ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
-1.60%
US Tech 100
18,102.00
-1.55%
S&P 500
5,446.68
-1.37%
US Dollar vs CAD
1.38806
0.00%
Bitcoin
64,442.74
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNOU) Share Price

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

NASDAQ
11.19
0.00
(0.00%)
Closed August 01 3:00PM
Delayed by 15 minutes
11.19
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.19
Bid
0.0001
Ask
2,147.48
Volume
-
0.00 Day's Range 0.00
9.71 52 Week Range 12.06
Market Cap
167.85M
Previous Close
11.19
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
69
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
49.98
Earnings Per Share (EPS)
0.23
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was US$11.19. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 9.71 to US$ 12.06.

byNordic Acquisition currently has 15,000,000 shares outstanding. The market capitalization of byNordic Acquisition is US$167.85 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 49.98.

BYNOU Latest News

More News

Form DEF 14A - Other definitive proxy statements

July 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 12 2024
Edgar (US Regulatory)

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, July 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

July 12 2024
GlobeNewswire Inc.

Form PRER14A - Preliminary Proxy Soliciting materials

July 11 2024
Edgar (US Regulatory)

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, June 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

June 10 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, May 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

May 10 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, April 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

April 12 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 11 2024
Edgar (US Regulatory)

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, March 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

March 11 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40011.1911.1911.19111.19CS
12-0.87-7.2139303482612.0612.0611.196911.345CS
260.252.2851919561210.9412.0610.948711.18953125CS
52-0.19-1.6695957820711.3812.069.7150910.81515051CS
1561.2212.23671013049.9712.069.71263819.96905668CS
2601.2212.23671013049.9712.069.71263819.96905668CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
US$ 5.64
(132.10%)
604.68k
LNTAlliant Energy Corporation
US$ 88.32
(56.01%)
58
AKANAkanda Corporation
US$ 1.94
(33.79%)
2.08M
XCURExicure Inc
US$ 0.655
(32.35%)
643.43k
PITAHeramba Electric PLC
US$ 4.80
(25.98%)
346.74k
GPAKGamer Pakistan Inc
US$ 0.0226
(-86.55%)
20.5k
CSTECaesarstone Ltd
US$ 3.56
(-41.92%)
1
GNLNGreenlane Holdings Inc
US$ 0.2104
(-22.05%)
1.18k
INTCIntel Corporation
US$ 22.74
(-21.72%)
1.28M
ESLAEstrella Immunopharma Inc
US$ 1.40
(-20.90%)
3.22k
AKANAkanda Corporation
US$ 1.94
(33.79%)
2.08M
SQQQProShares UltraPro Short QQQ
US$ 9.65
(4.66%)
2M
NVDANVIDIA Corporation
US$ 105.61
(-3.30%)
1.64M
INTCIntel Corporation
US$ 22.74
(-21.72%)
1.28M
TQQQProShares UltraPro QQQ
US$ 60.41
(-4.66%)
945.31k

Discussion

View Full Feed
Ozie2bobthericher Ozie2bobthericher 7 minutes ago
Karma is the best medicine for people like you 😂
AMC
diggitydoodle diggitydoodle 7 minutes ago
End of another week, of absolutely nothing.
Still no fins, no info. And, FOXO has stolen the show, getting all the interest.
Maybe today we hear something.
GLTA!
RNVA!!$$$????????????????????????
FOXO RNVA
Just the facts maam Just the facts maam 12 minutes ago
Interesting info. Thanks North.
ANIP
ziploc_1 ziploc_1 24 minutes ago
Captain...Thank you for your continued work over the years... Vascepa was always intended to be a medicine for the masses...To achieve its mission, it must have lower prices in the U.S. in Europe, and worldwide.

Reimbursement in China and a subsequent AG in the U.S (likely occuring
AMRN
pepeoil pepeoil 27 minutes ago
This chit is unreal man. Now I am a baggie
AMD
goldenpath8 goldenpath8 28 minutes ago
How the World Economic Forum could take firm control of the global financial system
visit - www.cogwriter.com - see link same as above title
paulie c paulie c 28 minutes ago
FACT:

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-michael-simon-krome
EMGE
uf-john uf-john 29 minutes ago
Big Don is going to clobber that goofy looking cackling clown from Canada who couldn't Win her primary. She's only let in 12 million illegal aliens so far and is about to crash the economy. Nice job Border Czar!!
TheFinalCD TheFinalCD 31 minutes ago
- $AKAN, multiple promos today, tiny 2 mln float! ✅
AKAN
pepeoil pepeoil 31 minutes ago
That’s it, doubled down Lol
DVN
jrsh jrsh 32 minutes ago
Seems it's starting...

https://arcogegr.com/home/

GEGR. We are pleased to complete the requisite requirements with OTC Markets. Updates can commence shortly…
GEGR
Canna_Business Canna_Business 32 minutes ago
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
SPY
Canna_Business Canna_Business 32 minutes ago
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
Canna_Business Canna_Business 33 minutes ago
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
paulie c paulie c 34 minutes ago
What you post is PBIO news, not Availa Bio. Availa was never a public co, get your facts straight.

In re Availa Bio, Inc., Case No. BK-S-21-14909-NMC (Bankr. D. Nev.
Nov. 24, 2021) [Docket No. 143] (debtor was Nevada corporation with principal assets and place of business in N
PBIO
jxyzobrien jxyzobrien 36 minutes ago
2 pct come in pairs
as woodie allen said in a movie
becarefull the giant killers breasts always come in pairs

https://www.youtube.com/watch?v=mr7ZWJJdPV8
Spuds McKenz66 Spuds McKenz66 36 minutes ago
nice , going lower still AMD
AMD
Seminole Red Seminole Red 40 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....faster than Midget racers ?....Hyper Carts.
Seminole Red Seminole Red 41 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....
peterus peterus 47 minutes ago
check AGBA proxy out merger should happen fast
AGBA
lovethatgreen lovethatgreen 52 minutes ago
Clicking ignore and then calculate how much time u save wasting to poster s who don't at all give a rates azz to your attempted insults warranted or not
RDGL
DKLN DKLN 53 minutes ago
When a "company" has zippo substantive accomplishments for investors in 5+ years (or since the inception of the "company"), the stock is in triple zeros, and the volume for all the other days is horrible, it is perfectly understandable why anyone would want out, Instead of worrying about people gett
MCIC
ducci1 ducci1 53 minutes ago
Pivot Calcs: SPX----Pivot--5474----R1--5538----R2--5630----R3--5694-----S1--5382----S2--5318----S3--5226 !
SPY

Your Recent History

NASDAQ
BYNOU
byNordic Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved