byNordic Acquisition Quote - BYNOU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
byNordic Acquisition Corporation (BYNOU) Share Price

byNordic Acquisition Corporation (BYNOU)

11.32

0.00

(0.00%)

At close: November 12 3:00PM

Delayed by 15 minutes

11.32

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.32

Bid

9.25

Ask

13.59

Volume

-

0.00 Day's Range 0.00

9.71 52 Week Range 12.41

Market Cap

Previous Close

11.32

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

15,000,000

Dividend Yield

-

PE Ratio

50.33

Earnings Per Share (EPS)

0.23

Revenue

-

Net Profit

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

-

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was US$11.32. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 9.71 to US$ 12.41.

byNordic Acquisition currently has 15,000,000 shares outstanding. The market capitalization of byNordic Acquisition is US$169.80 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 50.33.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0884173297966	11.31	11.32	11.31	0	0	CS
4	0.01	0.0884173297966	11.31	11.32	11.31	4	11.31	CS
12	-0.32	-2.74914089347	11.64	12	11.31	26	11.35040593	CS
26	0.17	1.52466367713	11.15	12.41	11.15	33	11.69765441	CS
52	0.52	4.81481481481	10.8	12.41	9.71	31	11.31610272	CS
156	1.35	13.5406218656	9.97	12.41	9.71	8761	9.9702177	CS
260	1.35	13.5406218656	9.97	12.41	9.71	8761	9.9702177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	US$ 0.325 (79.86%)	7.65M
DAVEDave Inc	US$ 80.99 (28.96%)	42.3k
RKLBRocket Lab USA Inc	US$ 17.90 (22.10%)	7.1M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.4958 (20.93%)	2.61M
NMHINatures Miracle Holding Inc	US$ 0.1029 (20.07%)	6.19M
SYRSSyros Pharmaceuticals Inc	US$ 0.38 (-86.08%)	8.5M
VINOGaucho Group Holdings Inc	US$ 2.20 (-50.56%)	169.82k
VRMVroom Inc	US$ 5.50 (-37.99%)	44.43k
SIBNSI BONE Inc	US$ 11.50 (-26.42%)	4.79k
INSGInseego Corporation	US$ 13.75 (-24.28%)	35.83k
JGLOJP Morgan Global Select Equity ETF	US$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	US$ 7.14 (-5.56%)	11.68M
LGMKLogicMark Inc	US$ 0.1697 (-4.93%)	9.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.38 (-86.08%)	8.5M
MVSTMicrovast Holdings Inc	US$ 0.325 (79.86%)	7.65M

D theG

D theG 2 minutes ago

Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????

D theG

D theG 2 minutes ago

Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????

EZ2

EZ2 2 minutes ago

U got mail !! :-)

habib7

habib7 2 minutes ago

Unfortunately FNMA isn't available on Robinhood which eliminates a HUGE portion of the WSB stock buyers.

rdfdr1

rdfdr1 3 minutes ago

No rebuke intended, but you have been tapping off for the last at least the last ten years. Good luck Thursday and Friday.!

gimmee greenbacks

gimmee greenbacks 3 minutes ago

Excuse me?

Oh..Okay.

We’re NOT getting into politics dude.

BIEL

demonsmith

demonsmith 3 minutes ago

You been saying that last 5 days

littlejohn

littlejohn 3 minutes ago

High short interest on puts for some

prices at $40 and $42 have stayed

pretty constant since about Tuesday

a week ago for this Friday...

Implies, for some reason, put sellers

think price closes above $42 on Friday...

norisknorewards

norisknorewards 4 minutes ago

Ken hates good news, probably tries to raid us tomorrow.

chit luck to ya, Ken

richme

richme 4 minutes ago

I make $10K a month but $300 is a lot of money to me and not available for waste except of course buying shares in the stock market. In 2023 I received a check for $92K from a mailed stock merger where the received company promised to pay .002 for every stock surrendered for payment. I have over 5

go seek

go seek 4 minutes ago

What responsibility does a company have to report results from a clinical trial? It is fascinating to me how results are kept secret (through blinding or whatever) and how results are eventually released to the public. It appears that a company can delay or hasten the release of trial results . Wha

jjjjjjjj

jjjjjjjj 4 minutes ago

What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up yesterday and today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. Ho

CommodityCoverage

CommodityCoverage 4 minutes ago

Today, Outcrop Silver & Gold (OCG.v OCGSF) provided an update on its regional exploration and target generation program at its Santa Ana Project, focusing on discoveries at the Los Mangos vein and La Rica prospect with silver grades up to 1,737 g/t across 1.6 meters: https://outcropsilver.com/news/o

Dan88

Dan88 4 minutes ago

Re: whether inspection is completed or not.

An average primary school kid can read it correctly. Yes the inspection has not yet been completed from NWBio's angle, but it may have completed from MHRA reviewers angle. Unfortunately MHRA reviewers don' t report to us.

Who

EZ2

EZ2 4 minutes ago

Just sent email ! Subject: EZ on iHub. :-)

TY !!!

maddyandboomer

maddyandboomer 5 minutes ago

Less than 47 hours to file....

Drugdoctor

Drugdoctor 5 minutes ago

Yep, ever since the courts awarded George custodianship of the defunct shell, George has said he wants to make this a showcase of how to clean up a scam stock and make it into a viable company the RIGHT WAY!

Now with the AMERICAN BLOCKCHAIN name and the BLOCKCHAIN on fire, I can't ima

uksausage

uksausage 5 minutes ago

how can FSD possibly look not a sunset/sunrise and see things, (or fog etc)

If a professional wide receiver cannot see the ball (that he knows is coming towards him) when the sun is setting how will a Tesla without lidar and no idea what is out there?

How can they clear

georgie18

georgie18 6 minutes ago

Thanks again...🥳

D theG

D theG 6 minutes ago

Good Q, 8.9 million in bookings. When we get a real budget passed things will really roll. Margins and production efficiency are great. As sales ramp up we should be seeing some really nice net profits.... and when IVAS kicks in... gonna be sweet!

PutzMueler

PutzMueler 7 minutes ago

Yes that’s the guy. I thought it was VP but regardless he is in like flint.

CrazyC

CrazyC 8 minutes ago

Got your PM but I can't reply to those, but you are most certainly welcome!

splintered sunlight

splintered sunlight 8 minutes ago

Thank you posting.

Could you please explain what this means?

Thanks

thistraderknowsall

thistraderknowsall 8 minutes ago

BTC NEWSSSSSSSSSSSSSSSSSS !!!!!!MBGA...MAKE BONK GREAT AGAIN!! see BONK CRYPTO surge to a Pennyland!! No Brainer.. $1+ easy....TONIGHT!!

ArchieK

ArchieK 8 minutes ago

byNordic Acquisition

NLBNPIT20V88 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions