ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
105,057.43
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNOU) Share Price

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

NASDAQ
11.37
0.00
(0.00%)
Closed January 26 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.37
Bid
9.26
Ask
13.60
Volume
-
0.00 Day's Range 0.00
10.94 52 Week Range 12.41
Market Cap
170.55M
Previous Close
11.37
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
50.20
Earnings Per Share (EPS)
0.23
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
-
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was US$11.37. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.94 to US$ 12.41.

byNordic Acquisition currently has 15,000,000 shares outstanding. The market capitalization of byNordic Acquisition is US$170.55 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 50.20.

Ask ADVFN Intelligence (AI)

BYNOU Latest News

More News

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Jan. 10, 2025 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

January 10 2025
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Dec. 13, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

December 13 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

November 12 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

October 11 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) --  byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

September 12 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 19 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

August 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 02 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3711.3711.3700CS
40.050.44169611307411.3211.50011120811.37896759CS
120.060.5305039787811.3111.5001116811.37264737CS
260.181.6085790884711.1912.41116211.55086251CS
520.433.9305301645310.9412.4110.943611.5019557CS
1561.414.04212637919.9712.419.7181869.97107084CS
2601.414.04212637919.9712.419.7181869.97107084CS

BYNOU - Frequently Asked Questions (FAQ)

What is the current byNordic Acquisition share price?
The current share price of byNordic Acquisition is US$ 11.37
How many byNordic Acquisition shares are in issue?
byNordic Acquisition has 15,000,000 shares in issue
What is the market cap of byNordic Acquisition?
The market capitalisation of byNordic Acquisition is USD 170.55M
What is the 1 year trading range for byNordic Acquisition share price?
byNordic Acquisition has traded in the range of US$ 10.94 to US$ 12.41 during the past year
What is the PE ratio of byNordic Acquisition?
The price to earnings ratio of byNordic Acquisition is 50.2
What is the reporting currency for byNordic Acquisition?
byNordic Acquisition reports financial results in USD
What is the latest annual profit for byNordic Acquisition?
The latest annual profit of byNordic Acquisition is USD 3.41M
What is the registered address of byNordic Acquisition?
The registered address for byNordic Acquisition is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
Which industry sector does byNordic Acquisition operate in?
byNordic Acquisition operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
al44 al44 5 minutes ago
Movie time-

https://i.imgur.com/IMni61T.jpg
Monksdream Monksdream 5 minutes ago
ETN, 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lyognIMG_4876.gif
ETN
doc2016 doc2016 5 minutes ago
should i tell them about the patent for vertical folder for computing results:. from justia:
Method and system for automatically downloading and storing markup language documents into a folder based data structure
Patent number: 9405736
Abstract: The present invention is direc
IONQ
JakeFromSF JakeFromSF 5 minutes ago
Lol no, I wasn't saying that. I meant George Sharp was recently on his GVSI X account. For what reason? I don't know. Just me wondering what George is up to
GVSI
PEACHMAN PEACHMAN 5 minutes ago
The Future of IFUS has never looked better..The Joint Venture in India is just the beginning.they have many many sugar mills 300 million cattle, and unlimited supplies of bagasse...

It makes economic sense for India to produce bagasse and sell it throughout Europe.vietnam and many oth
IFUS
Gmenfan Gmenfan 6 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
doc2016 doc2016 7 minutes ago
geminiai pro says:"is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supercomputers?


That's a very astute observation! You're right to think about potential compatibility issues. While Google's Willow uses superco
IONQ
jimr1717 jimr1717 7 minutes ago
100% Correct
IFUS
Gmenfan Gmenfan 7 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
Monksdream Monksdream 8 minutes ago
SMWB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif
TradingCharts TradingCharts 8 minutes ago
Codelco (Copper and Lithium) on the verge of bankruptcy, after issuing debt for US$ 1,500 million.
hashtag#argentina, hashtag#bolivia, hashtag#Chile, Oscar Vargas Villazon January 26, 2025.

As part of its investment plan in Copper and Lithium, Codelco completed a new bond issu
investingnotgambling investingnotgambling 8 minutes ago
Not a lot of chatter but 86,000 views in the past 24 hours. Volume increase tomorrow anticipating going current on otc markets this week? Let’s break 20 cents and never look back.

🇺🇸😎🦅
AZRH
boi568 boi568 9 minutes ago
I'm not saying they won't play it this way, but it seems nuts to me that the level of brain degeneration would be a biomarker for the disease of cognitive and functional impairments.
AVXL
Monksdream Monksdream 10 minutes ago
FFIV 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif
FFIV
k9narc k9narc 11 minutes ago
That should say triggers the cilantro gene.
HoldEm777 HoldEm777 11 minutes ago
If TQ8 and Marcy will act right I’m going to leave it alone. GLTA
RDAR
Monksdream Monksdream 12 minutes ago
HUT 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/csqnwIMG_4873.gif
HUT
toohot toohot 12 minutes ago
Sales-Track again? I know that's BS and you know that's BS. But you like to pretend it exists so, I'll let it go. It's just that your hurting the integrity of the BIEL Board.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 12 minutes ago
Michael Goodwin: Trump is already hitting the ground running as his first 100 days in office are off to a historic start
By Michael Goodwin
Published Jan. 25, 2025, 8:44 p.m. ET
Buckle up, America.
The trip back to common sense is just getting started.

A he
gdl gdl 13 minutes ago
Trump power is unlimited and unchecked. Tariffing the world will not satisfy him. he wants results and remands everyone agrees with his decisions he will leave NATO very soon. He will start threating and carrying out military attacks on our neighbors with no pushback from congress or Supreme Court
dinogreeves dinogreeves 13 minutes ago
"the boy".

Are you implying that Barron meme coin was on GVSI X thread. I don't have X account, so I wouldn't know.
GVSI
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
Also , this is a very small detail but I did notice Kim didn’t say “metric tons” or tonne. He said tons. I don’t know if that was a mistake or not but there is a slight difference between the two. 5 tons would technically equal 5.5 metric tons I believe.
KBLB
Ayock Ayock 13 minutes ago
Meanwhile, check your wallet...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474477434_1076709534560620_6521517595981707546_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zgztXd61fuYQ7kNvgEv6SbY&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A5jMe4rI56-vivSjT-Ndgj3&oh=00_AYB83naEjgYfoTKU

Your Recent History

NASDAQ
BYNOU
byNordic Acquisition
BOV
BFDL39
First Trust Morningstar ...
AQSE
XGLS.GB
DB ETC
BIT
S28712
Societe Generale Effekten
BIT
NSCITOTEPOE7
PortugalAnleihe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads