Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BYTE Acquisition Corporation | BYTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.49 | 6.49 |
BYTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.6388 | 12.00 | 5.28 | 8.45 | 27,138 | -4.15 | -39.00% |
1 Year | 10.50 | 13.355 | 5.28 | 9.37 | 8,737 | -4.01 | -38.19% |
3 Years | 9.75 | 13.355 | 5.28 | 9.92 | 42,884 | -3.26 | -33.44% |
5 Years | 9.91 | 13.355 | 5.28 | 9.92 | 42,736 | -3.42 | -34.51% |
BYTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 10 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 09 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 08 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 07 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 06 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 03 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 02 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 01 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 30 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 29 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 26 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 25 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 24 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 23 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 22 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 19 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 18 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 17 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 16 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Apr 15 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |