Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer US Small Capital Cash Cows Growth Leaders ETF | CAFG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1097 | -0.46% | 23.93 | 13:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 23.93 | 24.20 | 24.0397 |
CAFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.24 | 23.8594 | 23.99 | 3,455 | -0.04 | -0.17% |
| 1 Month | 22.95 | 24.24 | 22.86 | 23.92 | 2,494 | 0.98 | 4.27% |
| 3 Months | 24.0085 | 24.37 | 22.30 | 23.66 | 3,547 | -0.0785 | -0.33% |
| 6 Months | 21.5119 | 24.37 | 21.2279 | 23.48 | 5,751 | 2.42 | 11.24% |
| 1 Year | 20.7677 | 24.37 | 19.26 | 22.65 | 5,033 | 3.16 | 15.23% |
| 3 Years | 20.03 | 24.37 | 19.26 | 22.62 | 4,794 | 3.90 | 19.47% |
| 5 Years | 20.03 | 24.37 | 19.26 | 22.62 | 4,794 | 3.90 | 19.47% |
CAFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.0397 | -0.19 | -0.77% | 24.0397 | 24.0397 | 24.0397 | 52 |
| May 21 2024 | 24.2259 | 0.13 | 0.55% | 24.07 | 24.24 | 24.07 | 1,416 |
| May 20 2024 | 24.0932 | 0.21 | 0.88% | 23.95 | 24.1597 | 23.95 | 2,140 |
| May 17 2024 | 23.8831 | -0.10 | -0.42% | 24.05 | 24.05 | 23.8594 | 4,306 |
| May 16 2024 | 23.9839 | -0.12 | -0.51% | 23.97 | 23.9839 | 23.96 | 9,360 |
| May 15 2024 | 24.1057 | 0.13 | 0.53% | 24.14 | 24.14 | 24.07 | 8,734 |
| May 14 2024 | 23.9794 | 0.17 | 0.73% | 23.9195 | 23.9794 | 23.9195 | 999 |
| May 13 2024 | 23.8053 | -0.05 | -0.20% | 23.97 | 24.02 | 23.8053 | 1,301 |
| May 10 2024 | 23.8524 | -0.20 | -0.83% | 24.01 | 24.01 | 23.812 | 4,954 |
| May 09 2024 | 24.0513 | 0.20 | 0.83% | 24.01 | 24.0513 | 23.9145 | 5,205 |
| May 08 2024 | 23.853 | -0.05 | -0.22% | 23.81 | 23.86 | 23.77 | 1,938 |
| May 07 2024 | 23.905 | 0.06 | 0.26% | 23.95 | 23.99 | 23.90 | 1,409 |
| May 06 2024 | 23.8425 | 0.14 | 0.59% | 23.84 | 23.98 | 23.84 | 2,294 |
| May 03 2024 | 23.7031 | 0.19 | 0.81% | 23.7099 | 23.71 | 23.699 | 1,321 |
| May 02 2024 | 23.5128 | 0.36 | 1.55% | 23.36 | 23.5128 | 23.36 | 2,156 |
| May 01 2024 | 23.1536 | 0.22 | 0.95% | 23.21 | 23.21 | 23.15 | 204 |
| Apr 30 2024 | 22.9354 | -0.49 | -2.08% | 23.26 | 23.26 | 22.9354 | 273 |
| Apr 29 2024 | 23.4222 | 0.19 | 0.80% | 23.345 | 23.43 | 23.345 | 158 |
| Apr 26 2024 | 23.2353 | 0.23 | 1.01% | 23.11 | 23.24 | 23.11 | 1,413 |
| Apr 25 2024 | 23.0025 | -0.13 | -0.54% | 22.95 | 23.01 | 22.86 | 250 |
| Apr 24 2024 | 23.1284 | -0.08 | -0.32% | 23.27 | 23.345 | 23.1284 | 641 |
| Apr 23 2024 | 23.2037 | 0.53 | 2.34% | 22.81 | 23.2037 | 22.81 | 541 |
