Pacer US Small Capital C... (CAFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG) Trades

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

23.5463

0.1563

(0.67%)

Closed March 09 3:00PM

Delayed by 15 minutes

23.56

0.0137

(0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,590,000

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
20:59:05		530,000			0	0		1,590,000	0	BOV
19:18:43		530,000			0	0		1,060,000	0	BOV
16:05:01		4,900			0	0		530,000	0	BOV
15:50:16		600			0	0		525,100	0	BOV
15:44:52		100			0	0		524,500	0	BOV
15:39:19		29,600			0	0		524,400	0	BOV
15:38:37		100			0	0		494,800	0	BOV
15:34:40		100			0	0		494,700	0	BOV
15:30:36		100			0	0		494,600	0	BOV
15:26:39		100			0	0		494,500	0	BOV
15:24:56		500			0	0		494,400	0	BOV
15:22:03		100			0	0		493,900	0	BOV
15:19:04		4,000			0	0		493,800	0	BOV
15:17:00		100			0	0		489,800	0	BOV
15:13:40		7,500			0	0		489,700	0	BOV
15:12:55		1,500			0	0		482,200	0	BOV
15:12:26		100			0	0		480,700	0	BOV
15:09:12		1,300			0	0		480,600	0	BOV
15:07:57		100			0	0		479,300	0	BOV
14:54:23		30,000			0	0		479,200	0	BOV
14:52:02		26,700			0	0		449,200	0	BOV
14:52:00		12,800			0	0		422,500	0	BOV
14:44:08		100			0	0		409,700	0	BOV
14:40:28		10,000			0	0		409,600	0	BOV
14:30:34		100			0	0		399,600	0	BOV
14:24:32		1,000			0	0		399,500	0	BOV
14:24:28		1,000			0	0		398,500	0	BOV
14:23:53		1,000			0	0		397,500	0	BOV
14:23:45		1,000			0	0		396,500	0	BOV
14:23:44		200			0	0		395,500	0	BOV
14:16:50		100			0	0		395,300	0	BOV
14:12:50		200			0	0		395,200	0	BOV
14:04:08		18,000			0	0		395,000	0	BOV
13:52:05		500			0	0		377,000	0	BOV
13:41:01		1,800			0	0		376,500	0	BOV
13:29:18		500			0	0		374,700	0	BOV
13:25:34		20,000			0	0		374,200	0	BOV
13:20:39		100			0	0		354,200	0	BOV
13:09:41		1,200			0	0		354,100	0	BOV
13:04:27		32,600			0	0		352,900	0	BOV
12:59:47		1,000			0	0		320,300	0	BOV
12:54:48		4,000			0	0		319,300	0	BOV
12:52:47		200			0	0		315,300	0	BOV
12:47:52		20,000			0	0		315,100	0	BOV
12:00:15		100			0	0		295,100	0	BOV
11:58:46		5,000			0	0		295,000	0	BOV
11:34:38		300			0	0		290,000	0	BOV
11:33:32		1,000			0	0		289,700	0	BOV
11:24:52		14,600			0	0		288,700	0	BOV
11:17:55		2,500			0	0		274,100	0	BOV
11:17:15		200			0	0		271,600	0	BOV
11:08:44		76,700			0	0		271,400	0	BOV
11:05:04		3,000			0	0		194,700	0	BOV
10:50:57		100			0	0		191,700	0	BOV
10:49:26		400			0	0		191,600	0	BOV
10:49:13		126,800			0	0		191,200	0	BOV
10:40:17		200			0	0		64,400	0	BOV
10:28:55		100			0	0		64,200	0	BOV
10:20:38		500			0	0		64,100	0	BOV
09:51:15		14,300			0	0		63,600	0	BOV
09:46:32		25,800			0	0		49,300	0	BOV
09:41:42		100			0	0		23,500	0	BOV
09:28:05		500			0	0		23,400	0	BOV
08:53:35		1,000			0	0		22,900	0	BOV
08:53:02		1,700			0	0		21,900	0	BOV
08:39:34		100			0	0		20,200	0	BOV
08:37:49		400			0	0		20,100	0	BOV
08:32:33		2,900			0	0		19,700	0	BOV
08:25:25		200			0	0		16,800	0	BOV
08:12:59		100			0	0		16,600	0	BOV
08:04:11		16,200			0	0		16,500	0	BOV
08:00:01		300			0	0		300	0	BOV

Pacer US Small Capital C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:49:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:10] Language: en-US
OKAY: [08:49:10] Cookies are enabled
OKAY: [08:49:10] Browser supports RequestAnimationFrame
OKAY: [08:49:10] Browser supports the WebScoket API
INFO: [08:49:10] Starting session (trades) for guest
INFO: [08:49:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:49:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACAFG
- feedSymbol = N%5ECAFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:49:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:11] Streamer WS Hostname: fd2947d59dc5
INFO: [08:49:11] Starting the trades app
INFO: [08:49:11] [START]: Symbol loook up for N^CAFG
INFO: [08:49:12] [FINSH]: Symbol loook up for N^CAFG
INFO: [08:49:12] Loaded configuration for trades
INFO: [08:49:12] Creating trades table...
INFO: [08:49:12] Starting trades table for BOV:ESPA3M without montage
INFO: [08:49:12] lo-streamer/1/dist-swarm
INFO: [08:49:12] lo-streamer/1/dist-swarm
INFO: [08:49:12] lo-streamer/1/dist-swarm
INFO: [08:49:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:10] Language: en-US
OKAY: [08:49:10] Cookies are enabled
OKAY: [08:49:10] Browser supports RequestAnimationFrame
OKAY: [08:49:10] Browser supports the WebScoket API
INFO: [08:49:10] Starting session (trades) for guest
INFO: [08:49:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:49:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACAFG
- feedSymbol = N%5ECAFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:49:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:11] Streamer WS Hostname: fd2947d59dc5
INFO: [08:49:11] Starting the trades app
INFO: [08:49:11] [START]: Symbol loook up for N^CAFG
INFO: [08:49:12] [FINSH]: Symbol loook up for N^CAFG
INFO: [08:49:12] Loaded configuration for trades
INFO: [08:49:12] Creating trades table...
INFO: [08:49:12] Starting trades table for BOV:ESPA3M without montage
INFO: [08:49:12] lo-streamer/1/dist-swarm
INFO: [08:49:12] lo-streamer/1/dist-swarm
INFO: [08:49:12] lo-streamer/1/dist-swarm