ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

27.33
-0.10
(-0.36%)
Closed November 28 3:00PM
27.33
0.00
(0.00%)
After Hours: 3:02PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.33
Bid
21.13
Ask
40.99
Volume
4,659
27.30 Day's Range 27.375
21.2279 52 Week Range 27.78
Previous Close
27.43
Open
27.32
Last Trade
100
@
27.33
Last Trade Time
Average Volume (3m)
4,589
Financial Volume
US$ 127,285
VWAP
27.3202

CAFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.144.3528064146626.1927.7826.01670827.18310865SP
42.198.7112171837725.1427.7825.1209548026.74154833SP
123.2813.638253638324.0527.7823.1012458925.63551312SP
26312.330456226924.3327.7822.65645324.55550302SP
525.8126.998141263921.5227.7821.2279615324.05355452SP
1567.336.44533200220.0327.7819.26533723.38728093SP
2607.336.44533200220.0327.7819.26533723.38728093SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
RiddleVolcano341 RiddleVolcano341 6 minutes ago
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
450
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Two companies starting with fernhill
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting drink 🥤
VGID
doinit doinit 7 minutes ago
always, potential,,up to management
NAFS
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting 🤨 share structure
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
How much shares
ONCI
RiddleVolcano341 RiddleVolcano341 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.0001. Volume
ONCI
simu1 simu1 9 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
simu1 simu1 9 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
MeteoricCentaur34 MeteoricCentaur34 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/022e7c24-49ad-ef11-b542-001dd8097a1a
IDAI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
A lot of inventory left
WizardGoblin67 WizardGoblin67 10 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
chen1992 chen1992 10 minutes ago
https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting 🚘 cars product
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Don’t you care jay stole products
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Anyone buy this at $4 sssssss
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Saw at $4
KODK
RiddleVolcano341 RiddleVolcano341 13 minutes ago
https://support.google.com/assistant/thread/310224101?hl=en&sjid=17306675053725860734-NA
VCIG
gitreal gitreal 13 minutes ago
Are you saying it's OVER LOL??????

Not saying that at all. Jared has billions of shares to sell to suckers still. He'll spin some more tall tales and if you are lucky, you might make some bucks if you time things right. But be careful....when it collapses, look out below....
NBRI

Your Recent History

Delayed Upgrade Clock