Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.85 | 1.64 | 1.57% | 104.99 | 106.78 | 103.89 | 299,599 |
| May 23 2024 | 104.21 | 1.33 | 1.29% | 105.37 | 105.923 | 102.40 | 455,119 |
| May 22 2024 | 102.88 | 2.03 | 2.01% | 101.88 | 103.95 | 101.5482 | 620,862 |
| May 21 2024 | 100.85 | 1.00 | 1.00% | 99.05 | 102.73 | 99.00 | 350,309 |
| May 20 2024 | 99.85 | 2.75 | 2.83% | 97.00 | 100.67 | 96.945 | 315,682 |
| May 17 2024 | 97.10 | -0.54 | -0.55% | 97.45 | 98.7882 | 96.15 | 223,702 |
| May 16 2024 | 97.64 | -2.75 | -2.74% | 97.48 | 99.58 | 96.82 | 523,930 |
| May 15 2024 | 100.39 | 6.28 | 6.67% | 94.87 | 100.95 | 94.70 | 1,004,475 |
| May 14 2024 | 94.11 | 1.24 | 1.34% | 92.77 | 94.56 | 92.50 | 361,336 |
| May 13 2024 | 92.87 | 2.41 | 2.66% | 90.00 | 92.88 | 89.00 | 516,952 |
| May 10 2024 | 90.46 | -1.16 | -1.27% | 93.50 | 94.90 | 89.31 | 408,997 |
| May 09 2024 | 91.62 | 7.25 | 8.59% | 91.00 | 95.13 | 87.70 | 1,270,523 |
| May 08 2024 | 84.37 | -0.05 | -0.06% | 83.40 | 84.89 | 83.13 | 543,316 |
| May 07 2024 | 84.42 | -0.05 | -0.06% | 84.53 | 86.25 | 83.40 | 601,795 |
| May 06 2024 | 84.47 | 1.19 | 1.43% | 84.43 | 85.6699 | 83.74 | 455,235 |
| May 03 2024 | 83.28 | 3.26 | 4.07% | 81.36 | 84.38 | 81.3499 | 211,300 |
| May 02 2024 | 80.02 | 1.14 | 1.45% | 81.03 | 81.69 | 78.93 | 452,953 |
| May 01 2024 | 78.88 | -2.09 | -2.58% | 80.63 | 81.35 | 78.15 | 309,094 |
| Apr 30 2024 | 80.97 | -1.73 | -2.09% | 82.56 | 83.24 | 80.97 | 127,024 |
| Apr 29 2024 | 82.70 | 0.54 | 0.66% | 82.00 | 83.00 | 80.795 | 155,360 |
| Apr 26 2024 | 82.16 | 3.30 | 4.18% | 80.73 | 83.35 | 80.36 | 256,853 |
| Apr 25 2024 | 78.86 | 1.40 | 1.81% | 77.13 | 79.61 | 76.21 | 259,795 |
| Apr 24 2024 | 77.46 | 0.79 | 1.03% | 77.40 | 79.68 | 76.15 | 286,965 |
| Apr 23 2024 | 76.67 | 0.80 | 1.05% | 76.45 | 77.43 | 76.00 | 153,434 |
| Apr 22 2024 | 75.87 | 1.19 | 1.59% | 75.35 | 76.05 | 73.06 | 411,124 |
| Apr 19 2024 | 74.68 | -4.49 | -5.67% | 78.15 | 78.48 | 72.48 | 643,764 |
| Apr 18 2024 | 79.17 | -1.19 | -1.48% | 80.03 | 82.50 | 78.72 | 348,138 |
| Apr 17 2024 | 80.36 | -3.15 | -3.77% | 83.23 | 83.58 | 79.89 | 290,767 |
| Apr 16 2024 | 83.51 | 5.05 | 6.44% | 80.34 | 84.975 | 80.34 | 389,625 |
| Apr 15 2024 | 78.46 | -0.07 | -0.09% | 80.75 | 80.75 | 77.70 | 377,246 |
| Apr 12 2024 | 78.53 | -2.46 | -3.04% | 78.87 | 79.35 | 77.16 | 299,022 |
| Apr 11 2024 | 80.99 | 0.85 | 1.06% | 80.32 | 81.54 | 78.68 | 191,745 |
| Apr 10 2024 | 80.14 | 0.06 | 0.07% | 78.54 | 81.19 | 78.38 | 344,335 |
| Apr 09 2024 | 80.08 | 0.13 | 0.16% | 80.79 | 80.91 | 77.60 | 289,575 |
| Apr 08 2024 | 79.95 | 1.56 | 1.99% | 79.41 | 81.76 | 78.95 | 264,524 |
| Apr 05 2024 | 78.39 | 0.64 | 0.82% | 78.06 | 81.11 | 78.02 | 429,445 |
| Apr 04 2024 | 77.75 | -4.17 | -5.09% | 82.63 | 84.935 | 77.47 | 444,950 |
| Apr 03 2024 | 81.92 | -0.31 | -0.38% | 80.35 | 82.73 | 80.27 | 350,314 |
| Apr 02 2024 | 82.23 | -1.69 | -2.01% | 82.86 | 83.18 | 79.56 | 309,136 |
| Apr 01 2024 | 83.92 | 0.15 | 0.18% | 83.77 | 85.405 | 83.11 | 429,614 |
| Mar 28 2024 | 83.77 | -3.28 | -3.77% | 86.00 | 86.15 | 82.51 | 435,339 |
| Mar 27 2024 | 87.05 | -2.21 | -2.48% | 89.75 | 89.94 | 84.70 | 435,128 |
| Mar 26 2024 | 89.26 | 1.74 | 1.99% | 87.86 | 90.54 | 87.825 | 562,791 |
| Mar 25 2024 | 87.52 | 2.42 | 2.84% | 85.61 | 89.3713 | 85.09 | 514,459 |
| Mar 22 2024 | 85.10 | 1.83 | 2.20% | 83.03 | 85.34 | 82.635 | 289,914 |
| Mar 21 2024 | 83.27 | 2.07 | 2.55% | 83.19 | 85.94 | 83.12 | 439,752 |
| Mar 20 2024 | 81.20 | 3.33 | 4.28% | 78.29 | 81.625 | 77.65 | 226,842 |
| Mar 19 2024 | 77.87 | -0.99 | -1.26% | 77.12 | 79.24 | 75.75 | 241,319 |
| Mar 18 2024 | 78.86 | 2.72 | 3.57% | 77.36 | 79.525 | 77.2916 | 354,608 |
| Mar 15 2024 | 76.14 | 0.05 | 0.07% | 75.63 | 77.29 | 74.02 | 339,965 |
| Mar 14 2024 | 76.09 | 0.01 | 0.01% | 76.00 | 77.6707 | 75.13 | 341,275 |
| Mar 13 2024 | 76.08 | 0.59 | 0.78% | 75.01 | 77.32 | 73.7401 | 365,128 |
| Mar 12 2024 | 75.49 | 0.29 | 0.39% | 75.20 | 76.24 | 74.07 | 270,024 |
| Mar 11 2024 | 75.20 | -2.14 | -2.77% | 74.66 | 75.91 | 71.56 | 928,017 |
| Mar 08 2024 | 77.34 | -6.97 | -8.27% | 84.00 | 85.00 | 77.33 | 664,952 |
| Mar 07 2024 | 84.31 | 3.36 | 4.15% | 81.46 | 84.44 | 81.09 | 473,949 |
| Mar 06 2024 | 80.95 | 1.40 | 1.76% | 81.11 | 82.41 | 80.17 | 214,379 |
| Mar 05 2024 | 79.55 | -4.65 | -5.52% | 83.00 | 83.35 | 78.75 | 464,665 |
| Mar 04 2024 | 84.20 | 2.46 | 3.01% | 82.51 | 85.86 | 82.075 | 548,110 |
| Mar 01 2024 | 81.74 | 2.15 | 2.70% | 80.06 | 82.74 | 79.60 | 440,618 |
| Feb 29 2024 | 79.59 | -1.00 | -1.24% | 81.32 | 81.975 | 79.30 | 268,796 |
| Feb 28 2024 | 80.59 | 0.08 | 0.10% | 80.00 | 82.15 | 78.67 | 311,743 |
| Feb 27 2024 | 80.51 | 0.13 | 0.16% | 81.64 | 82.2874 | 78.835 | 448,521 |
| Feb 26 2024 | 80.38 | 2.59 | 3.33% | 78.12 | 80.49 | 78.12 | 712,258 |
