ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carisma Therapeutics Inc

Carisma Therapeutics Inc (CARM)

0.388
-0.0299
(-7.15%)
Closed December 23 3:00PM
0.3763
-0.0117
( -3.02% )
Pre Market: 6:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0617-14.08675799090.4380.49630.37633569290.43885241CS
4-0.4737-55.72941176470.850.8880940.37633735730.55253623CS
12-0.5913-61.10996279450.96761.130.37632208620.74426678CS
26-0.6437-63.10784313731.021.70.37633006871.06368255CS
52-2.6737-87.6622950823.053.160.37632338141.37536195CS
156-5.4137-93.50086355795.799.76620.37632376363.17856376CS
260-5.4137-93.50086355795.799.76620.37632376363.17856376CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969000.388-0.0299-7.150.41610.43960.3814313229
17347377000.4179-0.0236-5.350.4410.44140.401300563
17346513000.4415-0.0151-3.310.45250.45250.4205189717
17345649000.4566-0.0075-1.620.4670.49630.4525343496
17344785000.46410.0347.910.42870.46480.3809583434
17343921000.43010.02536.250.404690.47960.4899026
17341329000.4048-0.0802-16.540.47410.47960.4008572363
17340465000.485-0.0713-12.820.5210.5210.4551906990
17339601000.5563-0.1364-19.690.68350.68999990.5562775079
17338737000.6927-0.0894-11.430.76110.7653280.6322642976
17337873000.7821-0.0166-2.080.81699990.81699990.7815237771
17335281000.79870.00670.850.79640.81010.78899360
17334417000.792-0.0165-2.040.81999990.8218990.7884197288
17333553000.8085-0.0357-4.230.83530.84250.8001202020
17332689000.8442-0.0054-0.640.8859990.8859990.83112700
17331825000.8496-0.0176-2.030.8820.8820.84150053
17329178400.86720.02623.120.8880940.8880940.849846264
17327505000.841-0.009-1.060.850.87220.84122242
17326641000.850.00480.570.87020.880.83140755
17325777000.84520.02272.760.83320.8887530.8332223874
17323185000.8225-0.0253-2.980.84980.85930.8199999202362
17322321000.8478-0.0146-1.690.880.880.825166904
17321457000.8624-0.0047-0.540.90190.90190.8577981
17320593000.8671-0.0079-0.900.880.8950.8501113648
17319729000.875-0.0082-0.930.9050.910.87107588
17317137000.8832-0.0557-5.930.920.920.86232641
17316273000.9389-0.0343-3.520.97590.980.929498479
17315409000.9732-0.0218-2.190.980.99770.950601138366
17314545000.995-0.0016-0.1611.010.9619189476
17313681000.9966-0.0134-1.330.981.010.96251061
17311089001.01-0.02-1.941.041.040.9844830957
17310225001.03-0.08-7.211.081.091.03196062
17309361001.110.010.911.091.12999991.075185213
17308497001.10.054.761.05991.11.0501209373
17307633001.050.055.001.011.070.985161657
173050050010.02652.720.99991.01990.9804108477
17304141000.9735-0.0265-2.650.99491.020.96120103
17303277001-0.01-0.991.03941.091263729
17302413001.010.011.280.9911.010.980193870
17301549000.9972-0.0028-0.281.011.0250.9903115886
172989570010.00220.220.981.010.9603123067
17298093000.9978-0.0122-1.2111.01499990.990270140
17297229001.010.033.060.97981.030.9798105294
17296365000.980.00250.260.97070.99560.9531104598
17295501000.97750.00270.280.97691.010.945379621
17292909000.9748-0.025-2.500.9650.9880.95106464
17292045000.99980.02913.000.96991.01990.9601165691
17291181000.97070.02092.200.90.97280.9122393
17290317000.94980.00450.480.95880.97940.922991802
17289453000.94530.01381.480.940.94990.93267002
17286861000.9315-0.0015-0.160.9380.95980.929455506
17285997000.933-0.0267-2.780.95540.95540.91846849
17285133000.95970.08459.650.880.96880.875266667
17284269000.8752-0.0676-7.170.92020.93450.8752109470
17283405000.9428-0.0022-0.230.9450.96980.925169064
17280813000.9450.0151.610.94180.961990.93537863
17279949000.93-0.0359-3.720.94670.965790.9354394
17279085000.96590.01241.300.97620.99470.953660996
17278221000.9535-0.0281-2.860.96761.01620.95127593
17277355200.9816-0.0284-2.810.981.010.9549137097
17274765001.010.022.270.97911.030.9791106377
17273901000.98760.0123421.270.990.99990.9317157028
17273037000.9752580.0027580.280.97210.99790.972157263
17272173000.97250.01221.270.970.98980.936177683

Your Recent History

Delayed Upgrade Clock