We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0128 | -2.53465346535 | 0.505 | 0.5179 | 0.43 | 117441 | 0.45791881 | CS |
| 4 | 0.0272 | 5.84946236559 | 0.465 | 0.54 | 0.415 | 530508 | 0.4943876 | CS |
| 12 | -0.3576 | -42.0804895269 | 0.8498 | 0.888753 | 0.38 | 387292 | 0.515038 | CS |
| 26 | -0.5078 | -50.78 | 1 | 1.26 | 0.38 | 247501 | 0.67590194 | CS |
| 52 | -1.6678 | -77.212962963 | 2.16 | 2.77 | 0.38 | 368264 | 1.233693 | CS |
| 156 | -5.2978 | -91.4991364421 | 5.79 | 9.7662 | 0.38 | 300230 | 2.63963236 | CS |
| 260 | -5.2978 | -91.4991364421 | 5.79 | 9.7662 | 0.38 | 300230 | 2.63963236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.492 | 0.0173 | 3.64 | 0.463 | 0.5145 | 0.446963 | 131727 |
| 1739489700 | 0.4747 | 0.0146 | 3.17 | 0.46 | 0.4747 | 0.44 | 107522 |
| 1739403300 | 0.4601 | 0.0036 | 0.79 | 0.4557 | 0.4858 | 0.4508 | 126192 |
| 1739316900 | 0.4565 | 0.0183 | 4.18 | 0.445 | 0.46 | 0.43 | 102048 |
| 1739230500 | 0.4382 | -0.0242 | -5.23 | 0.45 | 0.4697 | 0.431 | 126511 |
| 1738971300 | 0.4624 | -0.0376 | -7.52 | 0.505 | 0.505 | 0.451 | 124931 |
| 1738884900 | 0.5 | -0.038 | -7.06 | 0.525 | 0.539999 | 0.4842 | 153510 |
| 1738798500 | 0.538 | 0.074 | 15.95 | 0.4636 | 0.54 | 0.4458 | 231474 |
| 1738712100 | 0.464 | 0.007 | 1.53 | 0.451 | 0.4765 | 0.4401 | 276678 |
| 1738625700 | 0.457 | -0.0028 | -0.61 | 0.4262 | 0.47 | 0.415 | 190826 |
| 1738366500 | 0.4598 | -0.0392 | -7.86 | 0.47 | 0.49 | 0.4521 | 274379 |
| 1738280100 | 0.499 | -0.0057 | -1.13 | 0.5038 | 0.5099 | 0.451 | 2210789 |
| 1738193700 | 0.5047 | 0.0047 | 0.94 | 0.51 | 0.51 | 0.4947 | 4427344 |
| 1738107300 | 0.5 | -0.0091 | -1.79 | 0.5132 | 0.5132 | 0.49 | 202098 |
| 1738020900 | 0.5091 | 0.0331 | 6.95 | 0.485 | 0.51 | 0.476 | 303074 |
| 1737761700 | 0.476 | 0.0358 | 8.13 | 0.43 | 0.4978 | 0.43 | 264621 |
| 1737675300 | 0.4402 | 0 | 0.00 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1737588900 | 0.4402 | -0.0198 | -4.30 | 0.4558 | 0.4699 | 0.438137 | 164649 |
| 1737502500 | 0.46 | 0.0193 | 4.38 | 0.432726 | 0.4618 | 0.423 | 99697 |
| 1737156900 | 0.4407 | -0.0158 | -3.46 | 0.465 | 0.4769 | 0.44 | 162806 |
| 1737070500 | 0.4565 | 0.0109 | 2.45 | 0.421 | 0.4663 | 0.4201 | 83719 |
| 1736984100 | 0.4456 | -0.0092 | -2.02 | 0.455 | 0.4808 | 0.43 | 161851 |
| 1736897700 | 0.4548 | 0.0168 | 3.84 | 0.44 | 0.457099 | 0.44 | 108586 |
| 1736811300 | 0.438 | -0.0332 | -7.05 | 0.454 | 0.4711 | 0.43 | 132093 |
| 1736552100 | 0.4712 | -0.0029 | -0.61 | 0.474 | 0.474 | 0.4273 | 185016 |
| 1736379300 | 0.4741 | -0.0439 | -8.47 | 0.52 | 0.52 | 0.4678 | 118917 |
| 1736292900 | 0.518 | -0.032 | -5.82 | 0.5701 | 0.6179 | 0.5008 | 443169 |
| 1736206500 | 0.55 | 0.0219 | 4.15 | 0.5652 | 0.57235 | 0.5218 | 414641 |
| 1735947300 | 0.5281 | 0.088 | 20.00 | 0.452 | 0.5447999 | 0.452 | 486624 |
| 1735860900 | 0.4401 | 0.0213 | 5.09 | 0.4 | 0.4799 | 0.4 | 251969 |
| 1735688100 | 0.4188 | -0.0223 | -5.06 | 0.432 | 0.457 | 0.4074999 | 232311 |
| 1735601700 | 0.4411 | -0.0192 | -4.17 | 0.495 | 0.503037 | 0.4311 | 175009 |
| 1735342500 | 0.4603 | 0.0183 | 4.14 | 0.449 | 0.5141 | 0.448301 | 571998 |
| 1735256100 | 0.442 | 0.043 | 10.78 | 0.397 | 0.45 | 0.3901 | 297169 |
| 1735077840 | 0.399 | 0.011 | 2.84 | 0.38 | 0.4074999 | 0.38 | 439958 |
| 1734996900 | 0.388 | -0.0299 | -7.15 | 0.4161 | 0.4396 | 0.3814 | 313229 |
| 1734737700 | 0.4179 | -0.0236 | -5.35 | 0.441 | 0.4414 | 0.401 | 300563 |
| 1734651300 | 0.4415 | -0.0151 | -3.31 | 0.4525 | 0.4525 | 0.4205 | 189717 |
| 1734564900 | 0.4566 | -0.0075 | -1.62 | 0.467 | 0.4963 | 0.4525 | 343496 |
| 1734478500 | 0.4641 | 0.034 | 7.91 | 0.4287 | 0.4648 | 0.3809 | 583434 |
| 1734392100 | 0.4301 | 0.0253 | 6.25 | 0.40469 | 0.4796 | 0.4 | 899026 |
| 1734132900 | 0.4048 | -0.0802 | -16.54 | 0.4741 | 0.4796 | 0.4008 | 572363 |
| 1734046500 | 0.485 | -0.0713 | -12.82 | 0.521 | 0.521 | 0.4551 | 906990 |
| 1733960100 | 0.5563 | -0.1364 | -19.69 | 0.6835 | 0.6899999 | 0.5562 | 775079 |
| 1733873700 | 0.6927 | -0.0894 | -11.43 | 0.7611 | 0.765328 | 0.6322 | 642976 |
| 1733787300 | 0.7821 | -0.0166 | -2.08 | 0.8169999 | 0.8169999 | 0.7815 | 237771 |
| 1733528100 | 0.7987 | 0.0067 | 0.85 | 0.7964 | 0.8101 | 0.788 | 99360 |
| 1733441700 | 0.792 | -0.0165 | -2.04 | 0.8199999 | 0.821899 | 0.7884 | 197288 |
| 1733355300 | 0.8085 | -0.0357 | -4.23 | 0.8353 | 0.8425 | 0.8001 | 202020 |
| 1733268900 | 0.8442 | -0.0054 | -0.64 | 0.885999 | 0.885999 | 0.83 | 112700 |
| 1733182500 | 0.8496 | -0.0176 | -2.03 | 0.882 | 0.882 | 0.84 | 150053 |
| 1732917840 | 0.8672 | 0.0262 | 3.12 | 0.888094 | 0.888094 | 0.8498 | 46264 |
| 1732750500 | 0.841 | -0.009 | -1.06 | 0.85 | 0.8722 | 0.84 | 122242 |
| 1732664100 | 0.85 | 0.0048 | 0.57 | 0.8702 | 0.88 | 0.83 | 140755 |
| 1732577700 | 0.8452 | 0.0227 | 2.76 | 0.8332 | 0.888753 | 0.8332 | 223874 |
| 1732318500 | 0.8225 | -0.0253 | -2.98 | 0.8498 | 0.8593 | 0.8199999 | 202362 |
| 1732232100 | 0.8478 | -0.0146 | -1.69 | 0.88 | 0.88 | 0.825 | 166904 |
| 1732145700 | 0.8624 | -0.0047 | -0.54 | 0.9019 | 0.9019 | 0.85 | 77981 |
| 1732059300 | 0.8671 | -0.0079 | -0.90 | 0.88 | 0.895 | 0.8501 | 113648 |
| 1731972900 | 0.875 | -0.0082 | -0.93 | 0.905 | 0.91 | 0.87 | 107588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
