S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CB Financial Services Inc (CBFV)
CB Financial Services Inc (CBFV) Historical

CBFV CB Financial Services Inc

22.52

-0.30 (-1.31%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CBFV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.52	-0.30	-1.31%	22.64	22.64	22.52	948
Jun 06 2024	22.82	0.00	0.00%	22.90	22.90	22.59	713
Jun 05 2024	22.82	0.13	0.57%	22.75	23.00	22.52	1,540
Jun 04 2024	22.69	0.09	0.40%	22.77	23.00	22.42	3,767
Jun 03 2024	22.60	0.22	0.98%	22.67	22.67	22.41	724
May 31 2024	22.38	0.01	0.04%	22.63	23.00	22.38	2,877
May 30 2024	22.37	-0.08	-0.36%	22.68	23.00	22.37	2,411
May 29 2024	22.45	0.08	0.36%	22.50	22.9899	22.31	4,904
May 28 2024	22.3701	-0.19	-0.84%	22.71	22.71	22.3701	1,733
May 24 2024	22.56	-0.14	-0.62%	22.63	22.655	22.56	2,852
May 23 2024	22.70	0.03	0.13%	22.73	22.73	22.70	2,117
May 22 2024	22.67	-0.13	-0.57%	22.92	22.92	22.67	1,120
May 21 2024	22.8001	0.00	0.00%	22.71	22.98	22.71	2,820
May 20 2024	22.80	0.03	0.13%	22.80	23.00	22.80	1,462
May 17 2024	22.77	0.08	0.35%	22.71	22.99	22.71	1,180
May 16 2024	22.69	-0.27	-1.18%	22.86	22.86	22.58	501
May 15 2024	22.96	0.59	2.64%	22.41	23.00	22.41	440
May 14 2024	22.37	-0.28	-1.24%	22.53	22.65	22.37	2,411
May 13 2024	22.65	0.13	0.55%	22.63	22.65	22.5301	1,477
May 10 2024	22.525	0.13	0.56%	22.525	22.525	22.35	1,570
May 09 2024	22.40	-0.08	-0.36%	22.40	22.41	22.40	348
May 08 2024	22.48	0.08	0.36%	22.34	22.48	22.31	6,504
May 07 2024	22.40	0.15	0.67%	22.25	22.40	22.25	46,283
May 06 2024	22.25	-0.05	-0.22%	22.30	22.30	22.13	6,253
May 03 2024	22.30	0.13	0.59%	22.38	22.38	22.21	1,997
May 02 2024	22.17	-0.13	-0.58%	22.32	22.38	22.11	2,763
May 01 2024	22.30	0.09	0.41%	22.06	22.65	22.06	4,443
Apr 30 2024	22.21	-0.07	-0.31%	22.20	22.2615	21.93	1,268
Apr 29 2024	22.28	-0.35	-1.55%	21.82	22.65	21.82	2,191
Apr 26 2024	22.63	0.85	3.90%	21.62	22.63	21.62	507
Apr 25 2024	21.78	0.26	1.21%	21.56	21.80	21.55	1,442
Apr 24 2024	21.52	0.00	0.00%	21.52	22.085	21.52	2,878
Apr 23 2024	21.52	0.09	0.43%	21.45	21.52	21.45	12,085
Apr 22 2024	21.4283	0.07	0.32%	21.37	21.50	21.37	590
Apr 19 2024	21.36	0.01	0.05%	21.49	21.50	21.07	377
Apr 18 2024	21.35	0.00	0.00%	21.37	21.37	21.35	354
Apr 17 2024	21.35	0.01	0.05%	21.35	21.35	21.35	1,620
Apr 16 2024	21.34	0.00	0.00%	21.36	21.425	21.34	375
Apr 15 2024	21.34	0.00	0.00%	21.34	21.34	21.34	494
Apr 12 2024	21.34	0.27	1.28%	21.16	21.40	21.0001	1,340
Apr 11 2024	21.07	0.00	0.00%	21.37	21.37	21.07	302
Apr 10 2024	21.07	-0.09	-0.43%	21.07	21.07	21.07	693
Apr 09 2024	21.16	0.15	0.71%	21.10	21.20	21.06	2,238
Apr 08 2024	21.0101	-0.48	-2.23%	21.44	21.46	21.0101	5,007
Apr 05 2024	21.49	0.18	0.84%	21.31	21.49	21.31	2,110
Apr 04 2024	21.31	-0.25	-1.16%	21.6999	21.6999	21.31	4,512
Apr 03 2024	21.56	-0.18	-0.83%	21.555	21.56	21.45	2,418
Apr 02 2024	21.74	-0.07	-0.32%	21.68	21.78	21.56	1,833
Apr 01 2024	21.81	0.19	0.88%	21.68	21.81	21.51	864
Mar 28 2024	21.62	-0.08	-0.37%	21.69	22.00	21.62	1,705
Mar 27 2024	21.70	0.12	0.56%	21.67	21.70	21.60	4,164
Mar 26 2024	21.58	-0.27	-1.24%	21.90	21.90	21.58	2,525
Mar 25 2024	21.85	-0.15	-0.68%	21.96	21.9999	21.81	2,732
Mar 22 2024	22.00	0.06	0.27%	22.00	22.00	22.00	314
Mar 21 2024	21.94	-0.05	-0.23%	22.00	22.00	21.74	1,025
Mar 20 2024	21.99	0.39	1.81%	21.81	21.99	21.81	767
Mar 19 2024	21.60	-0.22	-1.01%	21.89	21.89	21.57	2,269
Mar 18 2024	21.82	-0.17	-0.77%	21.85	21.91	21.82	1,357
Mar 15 2024	21.99	0.29	1.34%	21.63	21.99	21.36	7,823
Mar 14 2024	21.70	0.12	0.56%	21.56	21.70	21.51	3,154
Mar 13 2024	21.58	-0.33	-1.51%	21.90	21.90	21.58	2,762
Mar 12 2024	21.91	0.00	0.00%	21.99	21.99	21.82	3,356
Mar 11 2024	21.91	-0.29	-1.31%	22.13	22.13	21.91	776

CB Financial Services

Atos SE 2.5% until 07/11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions