CDAQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 1 |
May 21 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.80 | 60,758 |
May 20 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 6 |
May 17 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 4 |
May 16 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 10.80 | 10 |
May 15 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.80 | 55,605 |
May 14 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 10 |
May 13 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 22,889 |
May 10 2024 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 10,049 |
May 09 2024 | 10.79 | 0.01 | 0.09% | 10.81 | 10.81 | 10.79 | 110,051 |
May 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 5,326 |
May 07 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 25,123 |
May 06 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.775 | 92,599 |
May 03 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.78 | 327 |
May 02 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 10 |
May 01 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 17,026 |
Apr 30 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 33,519 |
Apr 29 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 40,148 |
Apr 26 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 10.77 | 10,008 |
Apr 25 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.76 | 10.75 | 110,392 |
Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 12 |
Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 14 |
Apr 22 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.76 | 10.75 | 4,023 |
Apr 19 2024 | 10.77 | 0.03 | 0.28% | 10.78 | 10.78 | 10.74 | 23,653 |
Apr 18 2024 | 10.74 | 0.00 | 0.00% | 10.78 | 10.78 | 10.74 | 4 |
Apr 17 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 4 |
Apr 16 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3 |
Apr 15 2024 | 10.74 | -0.01 | -0.09% | 10.75 | 10.75 | 10.74 | 6,932 |
Apr 12 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 1,001 |
Apr 11 2024 | 10.74 | -0.08 | -0.69% | 10.80 | 10.80 | 10.73 | 9,011 |
Apr 10 2024 | 10.815 | 0.00 | 0.00% | 10.815 | 10.815 | 10.815 | 1 |
Apr 09 2024 | 10.815 | 0.07 | 0.70% | 10.83 | 10.83 | 10.72 | 25,393 |
Apr 08 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 2 |
Apr 05 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 10.74 | 234 |
Apr 04 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.72 | 10.71 | 41,866 |
Apr 03 2024 | 10.71 | 0.01 | 0.09% | 10.695 | 10.71 | 10.695 | 776 |
Apr 02 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 01 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Mar 28 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 41,274 |
Mar 27 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.68 | 2,570 |
Mar 26 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 6 |
Mar 25 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.69 | 5,066 |
Mar 22 2024 | 10.70 | 0.02 | 0.19% | 10.69 | 10.70 | 10.69 | 21,004 |
Mar 21 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 21 |
Mar 20 2024 | 10.68 | -0.01 | -0.09% | 10.69 | 10.69 | 10.68 | 571 |
Mar 19 2024 | 10.69 | 0.01 | 0.09% | 10.70 | 10.70 | 10.69 | 7,901 |
Mar 18 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.695 | 10.68 | 81 |
Mar 15 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.68 | 10.68 | 133 |
Mar 14 2024 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 10.68 | 19 |
Mar 13 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 12 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 19 |
Mar 11 2024 | 10.69 | 0.01 | 0.09% | 10.68 | 10.69 | 10.68 | 1,122 |
Mar 08 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 3,324 |
Mar 07 2024 | 10.68 | 0.01 | 0.09% | 10.69 | 10.69 | 10.68 | 1,227 |
Mar 06 2024 | 10.67 | -0.01 | -0.09% | 10.68 | 10.68 | 10.67 | 2,564 |
Mar 05 2024 | 10.68 | 0.02 | 0.19% | 10.66 | 10.68 | 10.66 | 55,104 |
Mar 04 2024 | 10.66 | 0.01 | 0.09% | 10.66 | 10.66 | 10.66 | 140 |
Mar 01 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 3,277 |
Feb 29 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 91 |
Feb 28 2024 | 10.65 | -0.03 | -0.28% | 10.65 | 10.65 | 10.65 | 35,196 |
Feb 27 2024 | 10.68 | 0.03 | 0.28% | 10.665 | 10.68 | 10.665 | 1,015 |
Feb 26 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 918 |
Feb 23 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 39 |