Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | CDC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.59% | 58.96 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.83 | 58.9249 | 59.83 | 58.96 | 59.91 |
CDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.14 | 60.5165 | 58.9249 | 60.25 | 29,408 | -1.18 | -1.96% |
| 1 Month | 58.47 | 60.5165 | 57.55 | 58.91 | 51,145 | 0.49 | 0.84% |
| 3 Months | 56.50 | 60.5165 | 56.13 | 58.18 | 55,025 | 2.46 | 4.35% |
| 6 Months | 55.92 | 60.5165 | 54.5001 | 56.74 | 92,063 | 3.04 | 5.44% |
| 1 Year | 58.39 | 60.5165 | 54.5001 | 56.70 | 119,479 | 0.57 | 0.98% |
| 3 Years | 66.77 | 74.46 | 54.5001 | 63.35 | 139,243 | -7.81 | -11.70% |
| 5 Years | 44.17 | 74.46 | 38.30 | 60.68 | 102,427 | 14.79 | 33.48% |
CDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.91 | -0.37 | -0.61% | 60.03 | 60.12 | 59.7889 | 16,733 |
| May 21 2024 | 60.28 | 0.05 | 0.08% | 60.17 | 60.40 | 60.105 | 25,263 |
| May 20 2024 | 60.23 | -0.22 | -0.36% | 60.44 | 60.46 | 60.1775 | 43,919 |
| May 17 2024 | 60.45 | 0.17 | 0.28% | 60.43 | 60.45 | 60.2317 | 23,284 |
| May 16 2024 | 60.28 | 0.12 | 0.20% | 60.14 | 60.5165 | 60.14 | 37,839 |
| May 15 2024 | 60.16 | 0.30 | 0.50% | 60.13 | 60.24 | 60.0602 | 36,320 |
| May 14 2024 | 59.86 | 0.12 | 0.20% | 59.89 | 59.99 | 59.6604 | 49,796 |
| May 13 2024 | 59.74 | 0.16 | 0.27% | 59.74 | 60.03 | 59.69 | 39,380 |
| May 10 2024 | 59.58 | -0.02 | -0.03% | 59.79 | 59.79 | 59.54 | 53,771 |
| May 09 2024 | 59.60 | 0.33 | 0.56% | 59.19 | 59.60 | 59.11 | 59,659 |
| May 08 2024 | 59.27 | 0.33 | 0.56% | 58.78 | 59.31 | 58.78 | 37,396 |
| May 07 2024 | 58.94 | 0.29 | 0.49% | 58.85 | 59.035 | 58.82 | 26,468 |
| May 06 2024 | 58.65 | 0.25 | 0.43% | 58.61 | 58.76 | 58.47 | 52,937 |
| May 03 2024 | 58.40 | 0.28 | 0.48% | 58.52 | 58.53 | 58.14 | 34,414 |
| May 02 2024 | 58.12 | 0.20 | 0.35% | 58.13 | 58.23 | 57.81 | 283,765 |
| May 01 2024 | 57.92 | 0.08 | 0.14% | 57.72 | 58.34 | 57.55 | 61,220 |
| Apr 30 2024 | 57.84 | -0.66 | -1.13% | 58.22 | 58.22 | 57.84 | 31,651 |
| Apr 29 2024 | 58.50 | 0.46 | 0.79% | 58.13 | 58.52 | 58.13 | 37,513 |
| Apr 26 2024 | 58.04 | -0.35 | -0.60% | 58.24 | 58.412 | 58.04 | 27,818 |
| Apr 25 2024 | 58.39 | -0.31 | -0.53% | 58.47 | 58.54 | 58.0075 | 43,748 |
| Apr 24 2024 | 58.70 | 0.31 | 0.53% | 58.05 | 58.75 | 57.99 | 39,030 |
| Apr 23 2024 | 58.39 | 0.24 | 0.41% | 58.12 | 58.5401 | 58.12 | 39,682 |
