S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Options

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

73.99

0.6881

(0.94%)

At close: June 23 3:00PM

73.99

0.00

( 0.00% )

After Hours: 3:00PM

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Options

CDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
65.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
66.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
67.00	4.70	9.60	0.00	7.15	0.00	0.00 %	0	0	-
68.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
69.00	2.80	7.20	0.00	5.00	0.00	0.00 %	0	0	-
70.00	1.85	6.30	0.00	4.075	0.00	0.00 %	0	0	-
71.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
72.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
73.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
74.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
75.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
76.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
73.00	0.45	2.85	0.00	1.65	0.00	0.00 %	0	0	-
74.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
75.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
76.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
77.00	1.05	5.60	0.00	3.325	0.00	0.00 %	0	0	-
78.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0

Red Cloud

Red Cloud 3 minutes ago

MinookaJoe

MinookaJoe 4 minutes ago

Well I bought 200,000 shares for a lottery ticket because I was bored and according to Yahoo I own 25% of the float??? I love going to the casino!!

Overwatch

Overwatch 4 minutes ago

FTD's are a manufactured volume... Borrowing shares that don't exist to short... Cover Bitches...

MightyX

MightyX 4 minutes ago

With urgency profits..MMs can buy same sold-share-volume at manufactured-fear-factor-lower-price

gitreal

gitreal 5 minutes ago

The rhodium values that NBRI claimed for the Mt. Vernon mine were obviously fabricated. There is no way that rhodium values 10X higher than anywhere else in the world (ever!) are present in the "ores" at the Mt. Vernon mine. Just more lies to convince gullible rubes to buy shares.....

Grouse Hunter

Grouse Hunter 5 minutes ago

There’s always the chance for the RM hanging out there as we wait. All it takes is one anonymous rumor to light the fuse.

Miamifl

Miamifl 5 minutes ago

Just so I don’t fowl up the facts, Ken is just a Biel board member and nothing more. Because I have been on the road and haven’t kept up on the news.

NeoSunTzu

NeoSunTzu 6 minutes ago

Well they made it through the debate on every bill that was on the calendar for today and used voice votes to pass many of them those where there were objections or a full house vote was requested were postponed by the rule I stated in my earlier post ... the last bill on the list - the housing bill

cashclan

cashclan 6 minutes ago

Looks to be

a multiple company acquisition under the filings....

little information other than BioCube.

Price nowhere near where it should be... VS the numbers

$PYBXD soon to be PCGC...date?

electric1

electric1 6 minutes ago

Wow look at that volume!!! Clowns.

gdl

gdl 7 minutes ago

Great close. No ability to rally. We should hopefully see a slow grind till July 2. Don’t care if each day slips or has small traction as long as it reaches a wave 3 drop lasting another 5 or so days.

I suspect the drop by July 2 will have investors itching to get in at a great pr

ihorchu

ihorchu 7 minutes ago

Therefore can't be a dead company!

Mr. C

Mr. C 7 minutes ago

Hahaha, it’s only December and I think the target sounds right. They have a different kind of momentum now, but yeah, I would bet the long versus the short.

That means we’ll get another 4 MTPA of contracts locked over the course of the next several months at some point though, so it

MightyX

MightyX 7 minutes ago

Evidently..MMs significantly sold urgency over .045 throughout day…significant manufactured-volume.

Porch Honkey

Porch Honkey 10 minutes ago

Wow! You picked up quite a lot, didn’t you? Are you an individual trader or part of a group of traders? you seem to be a force to be reckoned with, glty.

BigBadWolf

BigBadWolf 11 minutes ago

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.1185 4,750 Sell 0.1185 0.12 4,083,309 403 nasd
15:56:00 0.12 17,200 Buy 0.1185 0.12 4,078,559 402 nasd
15:53:53 0.12 1,000 Buy 0.118 0.12 4,061,359 401 nasd
15:53:40 0.119 20,000

JRoon71

JRoon71 11 minutes ago

Been a bit of an uptick in volume since June 4th, after a very slow few months. Will be interesting to see if there is follow-through on this volume, or if it's just temporary.

mdb1

mdb1 12 minutes ago

NASDAQ down -579+ : SPCX & MSFT ended positive
SPCX breaks losing streak/more-like-downhill

drum3171

drum3171 12 minutes ago

Has anyone started to compile a file of the past PR's like Dubai sales of 500K or the million bottles sent to Nigeria. I bought in big after the Nigeria PR which was absolutely misleading. I am not a person who likes to think about lawsuits, but shareholders have absolutely been misled here. If he

train21

train21 12 minutes ago

Sammy boy

Sammy boy 12 minutes ago

Well said, no fluff !

Prudent Capitalist

Prudent Capitalist 12 minutes ago

+16.02% Nice day here today.

GS1

GS1 13 minutes ago

BlaqPay 17M+ wallets

https://x.com/blaqclouds_WY/status/2015013996898754660

MrGoldTooth

MrGoldTooth 13 minutes ago

YTD: USAR +92%, UAMY & CRML +40%, MP +17%, NB -7%, TMC -22%
We're definitely trailing the sector. Has the feasibility study resulted in such a high CAPEX that it's just not feasible?
www.marksmithmustgo.com

VictoryShares US EQ Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.