Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CEA Industries Inc | CEAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.06% | 0.744 | 08:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7231 | 0.7231 | 0.744 | 0.729 |
CEAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.754501 | 0.68 | 0.7232885 | 41,656 | 0.004 | 0.54% |
| 1 Month | 0.544 | 0.754501 | 0.48 | 0.5916642 | 139,164 | 0.20 | 36.76% |
| 3 Months | 0.5507 | 0.754501 | 0.48 | 0.5820412 | 77,671 | 0.1933 | 35.10% |
| 6 Months | 0.602 | 0.754501 | 0.435 | 0.5662136 | 51,518 | 0.142 | 23.59% |
| 1 Year | 0.8155 | 0.8625 | 0.435 | 0.6218721 | 39,744 | -0.0715 | -8.77% |
| 3 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,615 | -2.41 | -76.38% |
| 5 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,615 | -2.41 | -76.38% |
CEAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.729 | 0.0063 | 0.87% | 0.69 | 0.75 | 0.68 | 21,112 |
| Apr 26 2024 | 0.7227 | -0.0016 | -0.22% | 0.72 | 0.75 | 0.7112 | 44,680 |
| Apr 25 2024 | 0.7243 | 0.0218 | 3.10% | 0.74 | 0.754501 | 0.7179 | 124,219 |
| Apr 24 2024 | 0.7025 | -0.0105 | -1.47% | 0.7281 | 0.7281 | 0.70 | 3,048 |
| Apr 23 2024 | 0.713 | -0.031 | -4.17% | 0.74 | 0.74 | 0.68 | 15,219 |
| Apr 22 2024 | 0.744 | 0.033 | 4.64% | 0.70 | 0.745 | 0.69 | 134,363 |
| Apr 19 2024 | 0.711 | 0.051 | 7.73% | 0.685 | 0.7295 | 0.6424 | 130,554 |
| Apr 18 2024 | 0.66 | 0.06559 | 11.03% | 0.60 | 0.67 | 0.577 | 290,922 |
| Apr 17 2024 | 0.59441 | 0.10471 | 21.38% | 0.5189 | 0.6389 | 0.515 | 389,516 |
| Apr 16 2024 | 0.4897 | -0.05255 | -9.69% | 0.535 | 0.5595 | 0.48 | 119,425 |
| Apr 15 2024 | 0.54225 | 0.03125 | 6.12% | 0.518 | 0.5448 | 0.50 | 17,193 |
| Apr 12 2024 | 0.511 | -0.049 | -8.75% | 0.5577 | 0.5577 | 0.505 | 176,665 |
| Apr 11 2024 | 0.56 | 0.046 | 8.95% | 0.5507 | 0.6418 | 0.513 | 629,860 |
| Apr 10 2024 | 0.514 | -0.0303 | -5.57% | 0.5588 | 0.5588 | 0.514 | 185,700 |
| Apr 09 2024 | 0.5443 | 0.0042 | 0.78% | 0.5439 | 0.5698 | 0.51 | 78,873 |
| Apr 08 2024 | 0.5401 | -0.0022 | -0.41% | 0.5323 | 0.5601 | 0.5323 | 4,107 |
| Apr 05 2024 | 0.5423 | 0.01 | 1.88% | 0.539 | 0.55525 | 0.50 | 101,281 |
| Apr 04 2024 | 0.5323 | -0.032 | -5.67% | 0.558 | 0.5638 | 0.5202 | 186,194 |
| Apr 03 2024 | 0.5643 | 0.0143 | 2.60% | 0.54 | 0.5718 | 0.5108 | 131,004 |
| Apr 02 2024 | 0.55 | -0.0121 | -2.15% | 0.5615 | 0.567 | 0.53 | 20,712 |
| Apr 01 2024 | 0.5621 | -0.0189 | -3.25% | 0.57 | 0.594 | 0.5549 | 71,627 |
