We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.871731008717 | 8.03 | 9 | 7.7 | 4310 | 7.82639481 | CS |
| 4 | 0 | 0 | 8.1 | 9.45 | 7.7 | 6848 | 8.2833568 | CS |
| 12 | 0.46 | 6.02094240838 | 7.64 | 12.26 | 6.742 | 18028 | 8.77929583 | CS |
| 26 | 1.44 | 21.6216216216 | 6.66 | 12.26 | 5.6 | 14819 | 8.14411928 | CS |
| 52 | -0.78 | -8.78378378378 | 8.88 | 12.26 | 5.6 | 19204 | 8.09580745 | CS |
| 156 | -11.1 | -57.8125 | 19.2 | 29.76 | 5.22 | 200402 | 15.07020477 | CS |
| 260 | -29.7 | -78.5714285714 | 37.8 | 37.8 | 5.22 | 251707 | 18.16620089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.1 | 0.32 | 4.11 | 7.86 | 8.2 | 7.86 | 1586 |
| 1745534100 | 7.78 | -0.03 | -0.38 | 7.95 | 9 | 7.7 | 11065 |
| 1745447700 | 7.8093 | -0.24 | -2.99 | 7.7 | 8.11 | 7.7 | 1005 |
| 1745361300 | 8.05 | 0.18 | 2.29 | 7.87 | 8.47 | 7.87 | 1695 |
| 1745274900 | 7.87 | -0.62 | -7.30 | 8.03 | 8.49 | 7.752 | 3475 |
| 1744929300 | 8.49 | 0.04 | 0.47 | 8.2 | 8.7731999 | 8.01 | 4066 |
| 1744842900 | 8.45 | 0.03 | 0.36 | 8.17 | 8.45 | 8.17 | 415 |
| 1744756500 | 8.42 | 0.04 | 0.48 | 8.41 | 8.42 | 7.89 | 12600 |
| 1744670100 | 8.38 | -0.41 | -4.66 | 8.57 | 8.72 | 8.24 | 6512 |
| 1744410900 | 8.7899999 | 0 | 0.00 | 8.24 | 8.7899999 | 8.15 | 9022 |
| 1744324500 | 8.7899999 | 0.66 | 8.12 | 8.07 | 8.7899999 | 8.07 | 1008 |
| 1744238100 | 8.13 | 0.1 | 1.25 | 8.05 | 8.13 | 8.05 | 773 |
| 1744151700 | 8.03 | -0.03 | -0.37 | 8.4 | 8.795 | 8.02 | 27077 |
| 1744065300 | 8.06 | -0.3 | -3.59 | 8 | 8.88 | 8 | 7935 |
| 1743806100 | 8.36 | 0.26 | 3.21 | 7.77 | 8.6 | 7.77 | 7230 |
| 1743719700 | 8.1 | -0.36 | -4.26 | 8.8 | 8.8 | 7.7704 | 4906 |
| 1743633300 | 8.46 | -0.17 | -1.97 | 8.52 | 8.82 | 8.43 | 11347 |
| 1743546900 | 8.63 | -0.29 | -3.25 | 9.31 | 9.45 | 8.5786 | 17559 |
| 1743460500 | 8.92 | 0.89 | 11.08 | 7.81 | 8.92 | 7.81 | 1300 |
| 1743201300 | 8.03 | -0.17 | -2.07 | 8.1 | 8.1 | 7.9 | 1130 |
| 1743114900 | 8.2 | 0.2 | 2.50 | 7.81 | 8.8798999 | 7.81 | 7664 |
| 1743028500 | 8 | -0.1 | -1.23 | 8.01 | 8.4153 | 7.9 | 7976 |
| 1742942100 | 8.1 | 0 | 0.05 | 8.07 | 8.7937 | 7.6 | 23454 |
| 1742855700 | 8.0963 | -0.49 | -5.75 | 8.66 | 9 | 8 | 21029 |
| 1742596500 | 8.59 | 0.59 | 7.38 | 8.2 | 8.6 | 7.68 | 32760 |
| 1742510100 | 8 | 0.3 | 3.90 | 7.47 | 8.48 | 6.742 | 147858 |
| 1742423700 | 7.7 | 0.18 | 2.39 | 7.52 | 7.9 | 7.5 | 26500 |
| 1742337300 | 7.52 | -0.39 | -4.97 | 7.69 | 8.5988 | 7.3687 | 53354 |
| 1742250900 | 7.9135 | -0.59 | -6.90 | 8.59 | 8.8 | 7.9135 | 11158 |
| 1741991700 | 8.5 | -0.1 | -1.16 | 8.59 | 9.2327999 | 8.2 | 4051 |
| 1741905300 | 8.6 | -0.19 | -2.16 | 8.55 | 9.2 | 8.4 | 11691 |
| 1741818900 | 8.7899999 | 0.45 | 5.40 | 8.25 | 9 | 8.15 | 7580 |
| 1741732500 | 8.34 | 0.29 | 3.60 | 7.89 | 8.59 | 7.89 | 10893 |
| 1741646100 | 8.05 | -1.45 | -15.26 | 9.55 | 9.55 | 7.7502 | 23582 |
| 1741390500 | 9.5 | 0.31 | 3.37 | 9.25 | 9.9464 | 9.11 | 10224 |
| 1741304100 | 9.19 | 0.85 | 10.19 | 8.34 | 9.25 | 8.2899999 | 21354 |
| 1741217700 | 8.34 | 0.58 | 7.47 | 7.9 | 8.487 | 7.62 | 16647 |
| 1741131300 | 7.76 | -0.49 | -5.96 | 8.25 | 8.75 | 7.42 | 79480 |
| 1741044900 | 8.252 | -1.24 | -13.05 | 9.23 | 9.35 | 8.252 | 6028 |
| 1740785700 | 9.49 | -0.71 | -6.96 | 10.11 | 10.3 | 9.26 | 2391 |
| 1740699300 | 10.2 | -1.45 | -12.45 | 11.84 | 11.84 | 10.001 | 40227 |
| 1740612900 | 11.65 | 0.15 | 1.30 | 11.52 | 11.78 | 11.52 | 1720 |
| 1740526500 | 11.5 | -0.01 | -0.09 | 11.91 | 11.91 | 11.5 | 3706 |
| 1740440100 | 11.51 | -0.14 | -1.20 | 11.94 | 11.94 | 11.5 | 4368 |
| 1740180900 | 11.65 | -0.35 | -2.92 | 12.26 | 12.26 | 11.5 | 14928 |
| 1740094500 | 12 | 1.6 | 15.38 | 10.4 | 12.22 | 10.33 | 42889 |
| 1740008100 | 10.4001 | -0.55 | -5.02 | 10.96 | 10.96 | 10.4001 | 3051 |
| 1739921700 | 10.95 | -0.05 | -0.45 | 11 | 11.15 | 10.6 | 6055 |
| 1739576100 | 11 | 0.5 | 4.76 | 10.8 | 11 | 10.3195 | 9897 |
| 1739489700 | 10.5 | 1.85 | 21.39 | 8.96 | 10.9 | 8.2 | 100704 |
| 1739403300 | 8.65 | 1.05 | 13.82 | 7.49 | 8.98 | 7.3 | 140777 |
| 1739316900 | 7.6 | 0 | 0.00 | 7.44 | 7.6 | 7.44 | 1195 |
| 1739230500 | 7.6 | -0.09 | -1.17 | 7.69 | 7.69 | 7.6 | 801 |
| 1738971300 | 7.69 | 0.14 | 1.85 | 7.34 | 7.69 | 7.34 | 1276 |
| 1738884900 | 7.55 | -0.04 | -0.53 | 7.5 | 7.55 | 7.41 | 3838 |
| 1738798500 | 7.59 | 0.36 | 5.01 | 7.46 | 7.6 | 7.2203 | 5093 |
| 1738712100 | 7.228 | 0 | 0.00 | 7.28 | 7.28 | 7.228 | 248 |
| 1738625700 | 7.228 | 0.02 | 0.25 | 7.49 | 7.49 | 7.228 | 398 |
| 1738366500 | 7.21 | -0.55 | -7.09 | 7.64 | 7.8 | 7.21 | 8638 |
| 1738280100 | 7.76 | 0.38 | 5.20 | 7.37 | 7.76 | 7.37 | 1307 |
| 1738193700 | 7.3767 | -0.12 | -1.64 | 7.5 | 7.62 | 7.36 | 1478 |
| 1738107300 | 7.5 | -0.08 | -0.99 | 7.74 | 7.74 | 7.5 | 1119 |
| 1738020900 | 7.575 | 0.1 | 1.34 | 7.458 | 7.6163 | 7.3524 | 1522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
