Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CELC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.99 | -0.52 | -3.15% | 16.44 | 16.6093 | 15.94 | 76,756 |
| May 21 2024 | 16.51 | -0.29 | -1.73% | 16.81 | 16.8976 | 16.41 | 104,398 |
| May 20 2024 | 16.80 | 0.04 | 0.24% | 16.76 | 17.09 | 16.53 | 151,581 |
| May 17 2024 | 16.76 | -0.90 | -5.10% | 17.66 | 17.66 | 16.38 | 230,353 |
| May 16 2024 | 17.66 | 0.43 | 2.50% | 19.47 | 19.725 | 17.425 | 204,335 |
| May 15 2024 | 17.23 | 0.34 | 2.01% | 16.89 | 18.2899 | 16.835 | 109,100 |
| May 14 2024 | 16.89 | 0.12 | 0.72% | 16.97 | 17.38 | 16.795 | 432,098 |
| May 13 2024 | 16.77 | -0.06 | -0.36% | 16.93 | 17.10 | 16.39 | 98,214 |
| May 10 2024 | 16.83 | -0.52 | -3.00% | 17.49 | 17.545 | 16.6725 | 80,075 |
| May 09 2024 | 17.35 | -0.26 | -1.48% | 17.76 | 17.92 | 17.32 | 82,169 |
| May 08 2024 | 17.61 | -0.09 | -0.51% | 17.74 | 17.79 | 17.505 | 373,420 |
| May 07 2024 | 17.70 | -0.14 | -0.78% | 17.89 | 18.15 | 17.59 | 157,339 |
| May 06 2024 | 17.84 | 0.17 | 0.96% | 17.85 | 17.87 | 17.49 | 88,834 |
| May 03 2024 | 17.67 | 0.01 | 0.06% | 17.83 | 17.97 | 17.295 | 284,562 |
| May 02 2024 | 17.66 | 1.36 | 8.34% | 16.46 | 17.99 | 16.25 | 156,764 |
| May 01 2024 | 16.30 | 0.53 | 3.36% | 15.84 | 16.40 | 15.50 | 355,489 |
| Apr 30 2024 | 15.77 | -0.28 | -1.74% | 15.96 | 16.26 | 15.71 | 121,169 |
| Apr 29 2024 | 16.05 | 0.13 | 0.82% | 15.92 | 16.7945 | 15.847 | 306,663 |
| Apr 26 2024 | 15.92 | 0.15 | 0.95% | 15.92 | 16.025 | 14.63 | 668,444 |
| Apr 25 2024 | 15.77 | -1.17 | -6.91% | 16.73 | 16.76 | 15.71 | 228,657 |
| Apr 24 2024 | 16.94 | -0.30 | -1.74% | 17.06 | 17.27 | 16.91 | 90,283 |
| Apr 23 2024 | 17.24 | -0.30 | -1.71% | 17.56 | 18.21 | 17.18 | 90,649 |
| Apr 22 2024 | 17.54 | 0.30 | 1.74% | 17.17 | 17.67 | 16.96 | 405,133 |
| Apr 19 2024 | 17.24 | 0.85 | 5.19% | 16.22 | 17.26 | 16.17 | 232,609 |
| Apr 18 2024 | 16.39 | -0.62 | -3.64% | 16.99 | 16.99 | 16.31 | 200,027 |
| Apr 17 2024 | 17.01 | -0.22 | -1.28% | 17.16 | 17.40 | 16.83 | 118,137 |
| Apr 16 2024 | 17.23 | -0.86 | -4.75% | 17.93 | 18.005 | 17.19 | 73,871 |
| Apr 15 2024 | 18.09 | -0.22 | -1.20% | 18.20 | 18.44 | 17.83 | 107,805 |
| Apr 12 2024 | 18.31 | -1.38 | -7.01% | 19.60 | 19.60 | 18.16 | 240,724 |
| Apr 11 2024 | 19.69 | 0.31 | 1.60% | 19.37 | 19.80 | 19.31 | 66,321 |
| Apr 10 2024 | 19.38 | -0.52 | -2.61% | 19.39 | 19.87 | 19.21 | 138,630 |
| Apr 09 2024 | 19.90 | 0.30 | 1.53% | 19.73 | 20.15 | 19.57 | 169,640 |
| Apr 08 2024 | 19.60 | -0.37 | -1.85% | 20.00 | 20.00 | 19.06 | 147,252 |
| Apr 05 2024 | 19.97 | 0.07 | 0.35% | 19.67 | 20.11 | 19.62 | 86,477 |
| Apr 04 2024 | 19.90 | -0.10 | -0.50% | 20.40 | 20.885 | 19.80 | 245,206 |
| Apr 03 2024 | 20.00 | 0.36 | 1.83% | 19.64 | 20.569 | 19.4307 | 322,673 |
| Apr 02 2024 | 19.64 | -1.14 | -5.49% | 20.49 | 20.68 | 19.59 | 652,227 |
| Apr 01 2024 | 20.78 | -0.82 | -3.80% | 21.83 | 22.04 | 20.42 | 230,306 |
| Mar 28 2024 | 21.60 | 3.44 | 18.94% | 18.00 | 22.188 | 17.67 | 605,756 |
| Mar 27 2024 | 18.16 | 0.64 | 3.65% | 17.70 | 18.20 | 17.25 | 196,472 |
| Mar 26 2024 | 17.52 | -0.28 | -1.57% | 17.81 | 18.20 | 17.48 | 179,595 |
| Mar 25 2024 | 17.80 | 0.02 | 0.11% | 17.93 | 18.7099 | 17.77 | 83,853 |
| Mar 22 2024 | 17.78 | 0.16 | 0.91% | 17.48 | 17.84 | 17.38 | 88,709 |
| Mar 21 2024 | 17.62 | -0.17 | -0.96% | 17.87 | 18.10 | 17.49 | 326,122 |
| Mar 20 2024 | 17.79 | -0.21 | -1.17% | 18.00 | 18.29 | 17.35 | 640,867 |
| Mar 19 2024 | 18.00 | 0.17 | 0.95% | 17.84 | 18.09 | 17.66 | 64,190 |
| Mar 18 2024 | 17.83 | 0.08 | 0.45% | 17.85 | 18.00 | 17.54 | 287,565 |
| Mar 15 2024 | 17.75 | -0.06 | -0.34% | 17.68 | 18.06 | 17.31 | 268,932 |
| Mar 14 2024 | 17.81 | -0.15 | -0.84% | 18.05 | 18.05 | 17.40 | 515,924 |
| Mar 13 2024 | 17.96 | 0.11 | 0.62% | 17.82 | 18.37 | 17.69 | 498,907 |
| Mar 12 2024 | 17.85 | -0.05 | -0.28% | 17.75 | 18.18 | 17.56 | 1,036,355 |
| Mar 11 2024 | 17.90 | -0.66 | -3.56% | 18.57 | 18.57 | 17.81 | 638,428 |
| Mar 08 2024 | 18.56 | 0.62 | 3.46% | 18.16 | 18.95 | 18.13 | 187,041 |
| Mar 07 2024 | 17.94 | -0.25 | -1.37% | 18.38 | 18.665 | 17.72 | 126,047 |
| Mar 06 2024 | 18.19 | -0.01 | -0.05% | 18.41 | 18.41 | 17.92 | 60,431 |
| Mar 05 2024 | 18.20 | -0.29 | -1.57% | 18.44 | 18.93 | 18.09 | 93,410 |
| Mar 04 2024 | 18.49 | 1.06 | 6.08% | 17.70 | 18.55 | 17.25 | 309,833 |
| Mar 01 2024 | 17.43 | 1.87 | 12.02% | 15.56 | 17.45 | 15.46 | 392,418 |
| Feb 29 2024 | 15.56 | -0.18 | -1.14% | 16.02 | 16.175 | 15.10 | 343,783 |
| Feb 28 2024 | 15.74 | -0.23 | -1.44% | 15.96 | 16.285 | 15.67 | 149,294 |
| Feb 27 2024 | 15.97 | 0.62 | 4.04% | 15.55 | 16.02 | 15.28 | 91,177 |
| Feb 26 2024 | 15.35 | 0.01 | 0.07% | 15.42 | 15.59 | 15.12 | 228,195 |
| Feb 23 2024 | 15.34 | 0.34 | 2.27% | 15.05 | 15.57 | 15.05 | 136,265 |
