Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | CGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.87% | 10.25 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.02 | 11.27 | 10.24 | 10.34 |
CGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 14.92 | 8.10 | 12.36 | 38,881,677 | 1.45 | 16.48% |
| 1 Month | 9.70 | 14.92 | 6.09 | 10.67 | 17,842,293 | 0.55 | 5.67% |
| 3 Months | 4.17 | 14.92 | 2.755 | 8.64 | 15,425,382 | 6.08 | 145.80% |
| 6 Months | 6.15 | 14.92 | 2.755 | 7.22 | 15,080,370 | 4.10 | 66.67% |
| 1 Year | 12.299 | 19.20 | 2.755 | 7.67 | 26,879,118 | -2.05 | -16.66% |
| 3 Years | 270.50 | 270.50 | 2.755 | 28.61 | 14,306,003 | -260.25 | -96.21% |
| 5 Years | 245.40 | 564.965 | 2.755 | 45.91 | 13,150,111 | -235.15 | -95.82% |
CGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.24 | -0.10 | -0.97% | 10.55 | 11.27 | 10.02 | 15,703,161 |
| May 02 2024 | 10.34 | -1.10 | -9.62% | 11.30 | 12.97 | 10.15 | 29,662,821 |
| May 01 2024 | 11.44 | -3.44 | -23.12% | 13.97 | 14.10 | 10.21 | 55,185,316 |
| Apr 30 2024 | 14.88 | 6.56 | 78.85% | 8.20 | 14.92 | 8.13 | 83,009,922 |
| Apr 29 2024 | 8.32 | -0.59 | -6.62% | 9.00 | 9.60 | 8.10 | 10,116,830 |
| Apr 26 2024 | 8.91 | 0.21 | 2.41% | 8.80 | 10.24 | 8.7101 | 16,433,498 |
| Apr 25 2024 | 8.70 | -0.27 | -3.01% | 8.79 | 9.10 | 8.64 | 4,220,065 |
| Apr 24 2024 | 8.97 | -0.06 | -0.66% | 8.72 | 9.315 | 8.6301 | 7,442,973 |
| Apr 23 2024 | 9.03 | 1.18 | 15.03% | 7.74 | 9.15 | 7.67 | 11,994,276 |
| Apr 22 2024 | 7.85 | -0.08 | -1.01% | 8.25 | 8.36 | 7.63 | 6,695,494 |
| Apr 19 2024 | 7.93 | 0.10 | 1.28% | 7.45 | 8.33 | 7.45 | 12,543,162 |
| Apr 18 2024 | 7.83 | 1.34 | 20.65% | 6.55 | 8.20 | 6.41 | 16,778,621 |
| Apr 17 2024 | 6.49 | -0.21 | -3.13% | 6.82 | 6.92 | 6.09 | 6,713,413 |
| Apr 16 2024 | 6.70 | -0.28 | -4.01% | 6.67 | 7.14 | 6.57 | 5,876,741 |
| Apr 15 2024 | 6.98 | -0.82 | -10.51% | 7.53 | 7.89 | 6.81 | 8,041,332 |
| Apr 12 2024 | 7.80 | -0.35 | -4.29% | 8.10 | 8.53 | 7.58 | 7,465,695 |
| Apr 11 2024 | 8.15 | -0.97 | -10.64% | 9.06 | 9.27 | 7.83 | 11,649,596 |
| Apr 10 2024 | 9.12 | -0.04 | -0.44% | 8.65 | 9.8872 | 8.52 | 11,835,507 |
| Apr 09 2024 | 9.16 | -0.97 | -9.58% | 9.49 | 9.9294 | 9.04 | 11,247,020 |
| Apr 08 2024 | 10.13 | -0.05 | -0.49% | 9.93 | 10.8499 | 9.67 | 18,268,163 |
| Apr 05 2024 | 10.18 | 0.40 | 4.09% | 9.70 | 10.38 | 8.93 | 21,665,418 |
