We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.61421319797 | 3.94 | 4.01 | 3.48 | 3707096 | 3.69542098 | CS |
| 4 | -0.76 | -17.2727272727 | 4.4 | 4.745 | 3.48 | 5834041 | 3.98956045 | CS |
| 12 | -1.2 | -24.7933884298 | 4.84 | 5.8 | 3.48 | 5339681 | 4.51637632 | CS |
| 26 | -4.36 | -54.5 | 8 | 8.65 | 3.48 | 4349801 | 5.46634293 | CS |
| 52 | -2.56 | -41.2903225806 | 6.2 | 14.92 | 2.755 | 8962150 | 7.33102922 | CS |
| 156 | -94.96 | -96.30831643 | 98.6 | 111.981 | 2.755 | 14492806 | 18.18429799 | CS |
| 260 | -241.76 | -98.5167074165 | 245.4 | 564.965 | 2.755 | 12017221 | 43.39034359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 3.61 | 0.1 | 2.85 | 3.55 | 3.6671 | 3.4617 | 5066572 |
| 1733268900 | 3.51 | -0.29 | -7.63 | 3.81 | 3.82 | 3.48 | 6601128 |
| 1733182500 | 3.8 | -0.07 | -1.81 | 3.9 | 3.955 | 3.73 | 4028247 |
| 1732917840 | 3.87 | -0.03 | -0.77 | 3.91 | 3.96 | 3.82 | 1877053 |
| 1732750500 | 3.9 | -0.04 | -1.02 | 3.94 | 4.01 | 3.8614 | 2321956 |
| 1732664100 | 3.94 | -0.21 | -5.06 | 4.05 | 4.1 | 3.92 | 5066399 |
| 1732577700 | 4.15 | 0.25 | 6.41 | 3.91 | 4.2472 | 3.91 | 4944945 |
| 1732318500 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.85 | 3814773 |
| 1732232100 | 3.86 | 0.1 | 2.66 | 3.78 | 4.04 | 3.7622 | 5589502 |
| 1732145700 | 3.76 | -0.07 | -1.83 | 3.85 | 3.85 | 3.75 | 2921489 |
| 1732059300 | 3.83 | 0.04 | 1.06 | 3.84 | 3.87 | 3.77 | 3234641 |
| 1731972900 | 3.79 | 0.06 | 1.61 | 3.7 | 3.88 | 3.6649 | 4731509 |
| 1731713700 | 3.73 | -0.01 | -0.27 | 3.81 | 3.81 | 3.63 | 4113889 |
| 1731627300 | 3.74 | -0.21 | -5.32 | 3.87 | 4.01 | 3.7332 | 5505779 |
| 1731540900 | 3.95 | 0.01 | 0.25 | 3.95 | 4.12 | 3.65 | 10504072 |
| 1731454500 | 3.94 | -0.1 | -2.48 | 4.01 | 4.38 | 3.86 | 13854598 |
| 1731368100 | 4.04 | -0.2 | -4.72 | 4.23 | 4.24 | 3.85 | 8393099 |
| 1731108900 | 4.24 | -0.31 | -6.81 | 4.47 | 4.54 | 4.08 | 6497889 |
| 1731022500 | 4.55 | 0.14 | 3.17 | 4.54 | 4.745 | 4.45 | 6568144 |
| 1730936100 | 4.41 | -1.18 | -21.11 | 4.4 | 4.5 | 4.15 | 12296938 |
| 1730849700 | 5.59 | 0.1 | 1.82 | 5.4 | 5.61 | 5.15 | 7439619 |
| 1730763300 | 5.49 | 0.63 | 12.96 | 5.12 | 5.8 | 5.07 | 13199772 |
| 1730500500 | 4.86 | 0.27 | 5.88 | 4.7 | 4.94 | 4.64 | 4473269 |
| 1730414100 | 4.59 | -0.36 | -7.27 | 4.95 | 4.98 | 4.57 | 3780001 |
| 1730327700 | 4.95 | -0.3 | -5.71 | 5.21 | 5.445 | 4.84 | 6951841 |
| 1730241300 | 5.25 | -0.15 | -2.78 | 5.33 | 5.72 | 5.2 | 6270629 |
| 1730154900 | 5.4 | -0.04 | -0.74 | 5.63 | 5.64 | 5.25 | 7683263 |
| 1729895700 | 5.44 | 0.53 | 10.79 | 4.95 | 5.545 | 4.93 | 11109800 |
| 1729809300 | 4.91 | -0.13 | -2.58 | 5.16 | 5.39 | 4.83 | 9085563 |
| 1729722900 | 5.04 | 0.06 | 1.20 | 4.875 | 5.2699999 | 4.8 | 11596612 |
| 1729636500 | 4.98 | 0.64 | 14.75 | 4.35 | 5.3 | 4.315 | 18455991 |
| 1729550100 | 4.34 | -0.1 | -2.25 | 4.45 | 4.49 | 4.2699999 | 2629123 |
| 1729290900 | 4.44 | 0.13 | 3.02 | 4.37 | 4.5073 | 4.29 | 4535107 |
| 1729204500 | 4.3099999 | 0.05 | 1.17 | 4.26 | 4.325 | 4.17 | 2359669 |
| 1729118100 | 4.26 | 0.13 | 3.15 | 4.17 | 4.26 | 4.16 | 2455258 |
| 1729031700 | 4.13 | -0.06 | -1.43 | 4.22 | 4.23 | 4.0599999 | 2330101 |
| 1728945300 | 4.19 | 0.15 | 3.71 | 4.16 | 4.25 | 4.11 | 3135403 |
| 1728686100 | 4.04 | 0.06 | 1.51 | 3.97 | 4.14 | 3.91 | 4458127 |
| 1728599700 | 3.98 | -0.05 | -1.24 | 4 | 4.01 | 3.85 | 2399892 |
| 1728513300 | 4.03 | -0.06 | -1.47 | 4.1 | 4.12 | 3.98 | 3464355 |
| 1728426900 | 4.09 | -0.11 | -2.62 | 4.23 | 4.23 | 4.07 | 2908041 |
| 1728340500 | 4.2 | -0.22 | -4.98 | 4.41 | 4.4407 | 4.19 | 4455005 |
| 1728081300 | 4.42 | -0.16 | -3.49 | 4.68 | 4.7 | 4.39 | 4248780 |
| 1727994900 | 4.58 | 0.16 | 3.62 | 4.4 | 4.61 | 4.37 | 5913817 |
| 1727908500 | 4.42 | 0.01 | 0.23 | 4.39 | 4.43 | 4.25 | 4341313 |
| 1727822100 | 4.41 | -0.41 | -8.51 | 4.8099999 | 4.85 | 4.384 | 8665192 |
| 1727735700 | 4.82 | 0.25 | 5.47 | 4.6 | 5.3099999 | 4.5599999 | 11503915 |
| 1727476500 | 4.57 | 0.05 | 1.11 | 4.5599999 | 4.628743 | 4.5 | 2707513 |
| 1727390100 | 4.5199999 | 0.11 | 2.49 | 4.45 | 4.54 | 4.42 | 2897836 |
| 1727303700 | 4.41 | -0.19 | -4.13 | 4.61 | 4.61 | 4.35 | 3002444 |
| 1727217300 | 4.6 | 0.03 | 0.66 | 4.58 | 4.8 | 4.541 | 3039851 |
| 1727130900 | 4.57 | -0.07 | -1.51 | 4.7 | 4.71 | 4.51 | 2258294 |
| 1726871700 | 4.64 | -0.07 | -1.49 | 4.73 | 4.74 | 4.55 | 2078620 |
| 1726785300 | 4.71 | -0.06 | -1.26 | 4.94 | 4.96 | 4.67 | 2601885 |
| 1726698900 | 4.7699999 | -0.12 | -2.45 | 4.86 | 5.0199 | 4.75 | 2498929 |
| 1726612500 | 4.89 | -0.02 | -0.41 | 5.03 | 5.1 | 4.8 | 2947799 |
| 1726526100 | 4.91 | 0.12 | 2.51 | 4.78 | 4.92 | 4.652 | 3284449 |
| 1726266900 | 4.79 | 0.07 | 1.48 | 4.73 | 4.86 | 4.71 | 1723661 |
| 1726180500 | 4.72 | 0.01 | 0.21 | 4.73 | 4.7862 | 4.6646 | 1745711 |
| 1726094100 | 4.71 | -0.09 | -1.88 | 4.84 | 4.87 | 4.59 | 3063580 |
| 1726007700 | 4.8 | -0.05 | -1.03 | 4.93 | 4.95 | 4.65 | 2817263 |
| 1725921300 | 4.85 | 0.37 | 8.26 | 4.84 | 5.09 | 4.74 | 6507920 |
| 1725662100 | 4.48 | -0.26 | -5.49 | 4.74 | 4.75 | 4.4401 | 3012590 |
| 1725575700 | 4.74 | -0.13 | -2.67 | 4.89 | 5 | 4.72 | 2468032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
