ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canopy Growth Corporation

Canopy Growth Corporation (CGC)

2.235
0.015
( 0.68% )
Updated: 13:12:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.671.802.191.7350.000.00 %00-
0.500.020.010.020.0150.000.00 %017,253-
1.000.010.010.010.010.000.00 %021,348-
1.001.161.291.751.2250.000.00 %013-
1.500.010.010.010.010.000.00 %014,587-
1.500.680.751.110.7150.000.00 %045-
2.000.010.010.010.010.000.00 %026,231-
2.000.220.260.230.240.000.00 %268712:47:13
2.500.010.010.010.010.000.00 %046,571-
2.500.010.020.020.0150.000.00 %4482,12011:22:27
3.000.010.010.010.010.000.00 %204,75512:25:42
3.000.010.010.020.010.01100.00 %245,44009:14:23
3.500.040.010.040.0250.000.00 %07,313-
3.500.010.010.010.010.000.00 %54,93012:03:54
4.000.100.010.100.0550.000.00 %03,222-
4.000.010.010.010.010.000.00 %010,751-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.220.300.120.260.000.00 %01,625-
0.500.030.200.030.1150.000.00 %012-
1.000.700.820.800.760.000.00 %06,998-
1.000.050.030.050.040.000.00 %06-
1.500.272.281.301.2750.000.00 %01,531-
1.500.330.330.330.330.000.00 %03-
2.000.772.051.791.410.000.00 %12,30108:45:57
2.000.010.030.010.02-0.01-50.00 %95839311:42:30
2.501.273.302.312.2850.000.00 %055-
2.500.250.300.280.2750.000.00 %13793211:49:43
3.000.750.810.800.780.011.27 %351,13911:34:18
3.001.773.802.712.7850.000.00 %0385-
3.502.274.303.163.2850.000.00 %04-
3.501.251.291.281.270.010.79 %421,53712:37:15
4.002.774.803.453.7850.000.00 %010-
4.001.691.841.801.7650.000.00 %15,08109:50:09

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
KITTNauticus Robotics Inc
US$ 3.21
(62.12%)
43.24M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
PROPPrairie Operating Company
US$ 7.40
(46.68%)
944.19k
MASS908 Devices Inc
US$ 2.85
(43.94%)
10.62M
PTLEPTL Ltd
US$ 3.43
(-76.38%)
5.88M
WNWMeiwu Technology Company Ltd
US$ 0.3653
(-61.55%)
27.52M
ACONAclarion Inc
US$ 0.0378
(-60.54%)
121.46M
SVMHSRIVARU Holding Ltd
US$ 0.9062
(-39.59%)
3.36M
GCTKGlucoTrack Inc
US$ 0.0815
(-33.20%)
94.79M
RGTIRigetti Computing Inc
US$ 11.0338
(23.28%)
333.45M
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
ADTXAditxt Inc
US$ 0.1386
(2.59%)
150.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0656
(5.98%)
134.3M

CGC Discussion

View Posts
StayHumble StayHumble 8 hours ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹 💹 💹
🈯️ 1 💹 1
borysek borysek 1 day ago
you have to be crazy still keeping this BS ..............
🈯️ 1 👍️ 1 💹 1
doomed doomed 2 days ago
What does he know about weed?
Another dud!😂
🈯️ 1 💹 1
BottomBounce BottomBounce 2 days ago
Why Donald Trump Will Be Good For Weed $CGC $HEMP
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
Wow 💹 Perfect Time for some💹Xpert BUYS💹💹💹💹
🈯️ 1 💹 1
Monksdream Monksdream 4 days ago
CGC, new 52 week low

🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
🈯️ 1 💹 1
Monksdream Monksdream 5 days ago
CGC, new 52 week low
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
wow!!💹 Yes 💹 💹sell HIGH 💹 $100 💹💹💹
🈯️ 1 💹 1
borysek borysek 7 days ago
a very good day ... :)))) we will see more and more days like today ..
🈯️ 1 💹 1
StayHumble StayHumble 7 days ago
wow!💹Yes 💹 BUY low 💹sell HIGH 💹 $100 💹 💹 💹
🈯️ 1 💹 1
doomed doomed 1 week ago
Overpriced bunk weed with no traction!😂
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 1 week ago
Nothing wrong with CGC / WEED
💚 1 💹 1 🟢 1
StayHumble StayHumble 1 week ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
borysek borysek 1 week ago
the end is coming soon .... you cannot deny a gravity
🈯️ 1 💹 1
BottomBounce BottomBounce 1 week ago
Politics Trump Ally Who Lobbies For Marijuana Industry Predicts Rescheduling And Banking Will Get Done Under New Administration https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization $CGC
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
borysek borysek 1 week ago
For the upcoming release, Zacks projects an EPS of -$0.48/sh
==================================================
so another big loss , congratulations !
🈯️ 1 💹 1
borysek borysek 1 week ago
one month to go ...
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
wow💹 Yes 💹 💹sell HIGH 💹 $100 💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹 💹 💹
🈯️ 1 💹 1
borysek borysek 2 weeks ago
Market Cap = $483M ... would you pay for this crap so much ? it is a bad joke ..
🈯️ 1 💹 1
borysek borysek 2 weeks ago
bad situation ...
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
DNORWOOD DNORWOOD 2 weeks ago
Rip jimmy Carter. We will run Monday   
🈯️ 1 💹 1
StayHumble StayHumble 3 weeks ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 3 weeks ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 3 weeks ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
lodas lodas 3 weeks ago
you might be right!!!.... I will tell you why.......last year before the reverse split, I had sold some Naked Put option at the 0.50 Strike price, that expires on January 17, 2025.... I was assigned some of them yesterday, or said another way, they were put to me.... why is this significant, and what does it mean when the Buyer of the Put option assigns it to you?.... It can only mean that the underlying option is going to lose VALUE as the expiration date approaches if the stock moves up at expiration, so the buyer will want to salvage any premium left in the option..... said another way: if the stock moves up in January, the Buyer of the option he bought will lose 100% of his premium he paid for it.....so, my viewpoint is: from past experience in Put options, ...is , when a Buyer closes out his position before option expiration, then the STOCK IS MOVING UP....... Lodas
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 3 weeks ago
"The January Effect could see CGC at $20+" -Sources
💚 1 💹 1 🟢 1
StayHumble StayHumble 3 weeks ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🈯️ 1 💹 1
doomed doomed 3 weeks ago
They have no traction. BC Bud rules.
🈯️ 1 👍️ 1 💹 1
DNORWOOD DNORWOOD 3 weeks ago
Marijuana decor looks to be in play. What's up?
🈯️ 1 💹 1
borysek borysek 3 weeks ago
if Monday is red ............ action is required ,
🈯️ 1 💹 1
1vman 1vman 3 weeks ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 3 weeks ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💹 1
borysek borysek 3 weeks ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
🈯️ 1 💹 1
1vman 1vman 4 weeks ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 4 weeks ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
doomed doomed 4 weeks ago
That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂
🈯️ 1 💹 1
nowwhat2 nowwhat2 4 weeks ago
ha ha......Yes, so TRUE (that there)......
We grew about 8 plants YEARS AGO and STILL have A BOATLOAD of it left !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150205069

Can't even GIVE the stuff away......(and it's pretty-damned GOOD as well) !
And no I'm sayin' that we saved the large leaves.

Or maybe it was 10 plants, but whatever.......
It was YEARS ago.
🈯️ 1 💹 1
awesomesound awesomesound 4 weeks ago
This stock is worth less then a pk of rolling papers
🈯️ 1 💹 1
doomed doomed 4 weeks ago
Happyglass is a strong Crappy Growth supporter.
She lobbies for Linton’s return.
🈯️ 1 👍️ 2 💹 1
borysek borysek 4 weeks ago
small volume , price down .... nobody wants this B.S.
🈯️ 1 💹 1
1vman 1vman 4 weeks ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
🀄️ 1 🃏 1 🅰️ 1
StayHumble StayHumble 4 weeks ago
wow💹Yes 💹BUY low 💹sell HIGH 💹$100 💹💹💹
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💹 1
borysek borysek 4 weeks ago
market Cap. of $536 M ? sounds like a funny joke ...
🈯️ 1 💹 1
borysek borysek 4 weeks ago
what next ? ....
🈯️ 1 💹 1
1vman 1vman 4 weeks ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock