We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.67 | 1.80 | 2.19 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 17,253 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21,348 | - |
1.00 | 1.16 | 1.29 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,587 | - |
1.50 | 0.68 | 0.75 | 1.11 | 0.715 | 0.00 | 0.00 % | 0 | 45 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26,231 | - |
2.00 | 0.22 | 0.26 | 0.23 | 0.24 | 0.00 | 0.00 % | 26 | 87 | 12:47:13 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46,571 | - |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 448 | 2,120 | 11:22:27 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 4,755 | 12:25:42 |
3.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 24 | 5,440 | 09:14:23 |
3.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 7,313 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 4,930 | 12:03:54 |
4.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 3,222 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,751 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.22 | 0.30 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 1,625 | - |
0.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.70 | 0.82 | 0.80 | 0.76 | 0.00 | 0.00 % | 0 | 6,998 | - |
1.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.27 | 2.28 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 1,531 | - |
1.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.77 | 2.05 | 1.79 | 1.41 | 0.00 | 0.00 % | 1 | 2,301 | 08:45:57 |
2.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 958 | 393 | 11:42:30 |
2.50 | 1.27 | 3.30 | 2.31 | 2.285 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.00 | 0.00 % | 137 | 932 | 11:49:43 |
3.00 | 0.75 | 0.81 | 0.80 | 0.78 | 0.01 | 1.27 % | 35 | 1,139 | 11:34:18 |
3.00 | 1.77 | 3.80 | 2.71 | 2.785 | 0.00 | 0.00 % | 0 | 385 | - |
3.50 | 2.27 | 4.30 | 3.16 | 3.285 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 1.25 | 1.29 | 1.28 | 1.27 | 0.01 | 0.79 % | 42 | 1,537 | 12:37:15 |
4.00 | 2.77 | 4.80 | 3.45 | 3.785 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.69 | 1.84 | 1.80 | 1.765 | 0.00 | 0.00 % | 1 | 5,081 | 09:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions