We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -13.4054054054 | 9.25 | 9.25 | 7.88 | 203729 | 8.36973649 | CS |
| 4 | -2.62 | -24.6472248354 | 10.63 | 10.91 | 7.88 | 258471 | 9.2083214 | CS |
| 12 | -1.0844 | -11.9238212526 | 9.0944 | 11.12 | 7.88 | 272707 | 9.41353476 | CS |
| 26 | 1.71 | 27.1428571429 | 6.3 | 11.12 | 6.24 | 270428 | 8.27280834 | CS |
| 52 | 0.83 | 11.5598885794 | 7.18 | 11.12 | 6.21 | 267220 | 7.83463697 | CS |
| 156 | -2.5 | -23.786869648 | 10.51 | 12.82 | 2.305 | 491830 | 5.51050741 | CS |
| 260 | 4.16 | 108.051948052 | 3.85 | 33.37 | 2.305 | 520046 | 11.54795681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.01 | 0.04 | 0.50 | 8.1199999 | 8.15 | 7.93 | 193632 |
| 1741732500 | 7.97 | -0.06 | -0.75 | 7.99 | 8.1199999 | 7.88 | 206732 |
| 1741646100 | 8.03 | -0.44 | -5.19 | 8.18 | 8.235 | 7.9 | 222232 |
| 1741390500 | 8.47 | -0.06 | -0.70 | 8.52 | 8.52 | 8.1201 | 161147 |
| 1741304100 | 8.53 | -0.41 | -4.59 | 8.7899999 | 8.89 | 8.5 | 255445 |
| 1741217700 | 8.94 | -0.03 | -0.33 | 9.18 | 9.25 | 8.805 | 179922 |
| 1741131300 | 8.97 | -0.08 | -0.88 | 8.94 | 9.33 | 8.48 | 413015 |
| 1741044900 | 9.05 | 0.12 | 1.34 | 9.01 | 9.48 | 8.8 | 524277 |
| 1740785700 | 8.93 | 0.06 | 0.68 | 8.81 | 8.96 | 8.63 | 502295 |
| 1740699300 | 8.8699999 | -0.11 | -1.22 | 9.07 | 9.1 | 8.845 | 190467 |
| 1740612900 | 8.98 | 0.08 | 0.90 | 9 | 9.186 | 8.92 | 245223 |
| 1740526500 | 8.9 | -0.1 | -1.11 | 8.9 | 9.1 | 8.8 | 228627 |
| 1740440100 | 9 | -0.14 | -1.53 | 9.18 | 9.18 | 8.95 | 253849 |
| 1740180900 | 9.14 | -0.42 | -4.39 | 9.66 | 9.66 | 9.1199999 | 172828 |
| 1740094500 | 9.56 | -0.32 | -3.24 | 9.86 | 9.86 | 9.39 | 222182 |
| 1740008100 | 9.88 | -0.28 | -2.76 | 10.05 | 10.11 | 9.83 | 262949 |
| 1739921700 | 10.16 | -0.18 | -1.74 | 10.36 | 10.37 | 10.075 | 179891 |
| 1739576100 | 10.34 | -0.4 | -3.72 | 10.76 | 10.78 | 10.32 | 313272 |
| 1739489700 | 10.74 | -0.06 | -0.56 | 10.87 | 10.88 | 10.58 | 180613 |
| 1739403300 | 10.8 | 0.04 | 0.37 | 10.59 | 10.91 | 10.52 | 237858 |
| 1739316900 | 10.76 | 0 | 0.00 | 10.68 | 10.86 | 10.6 | 232455 |
| 1739230500 | 10.76 | 0.05 | 0.47 | 10.77 | 10.82 | 10.68 | 159103 |
| 1738971300 | 10.71 | -0.2 | -1.83 | 11.01 | 11.01 | 10.69 | 153320 |
| 1738884900 | 10.91 | 0.13 | 1.21 | 10.79 | 11.12 | 10.64 | 556856 |
| 1738798500 | 10.78 | 0.73 | 7.26 | 10.06 | 10.8332 | 10.05 | 908805 |
| 1738712100 | 10.05 | 0.61 | 6.46 | 9.44 | 10.065 | 9.43 | 605305 |
| 1738625700 | 9.44 | 0.13 | 1.40 | 9.03 | 9.51 | 8.83 | 248463 |
| 1738366500 | 9.31 | -0.04 | -0.43 | 9.36 | 9.55 | 9.08 | 172237 |
| 1738280100 | 9.35 | 0.2 | 2.19 | 9.24 | 9.5 | 9.18 | 251363 |
| 1738193700 | 9.15 | -0.04 | -0.44 | 9.17 | 9.18 | 8.99 | 160947 |
| 1738107300 | 9.19 | 0.15 | 1.66 | 9.1199999 | 9.24 | 8.98 | 129631 |
| 1738020900 | 9.0399999 | -0.3 | -3.21 | 9.17 | 9.27 | 8.96 | 176546 |
| 1737761700 | 9.34 | -0.06 | -0.64 | 9.53 | 9.6199999 | 9.25 | 198323 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | -0.18 | -1.88 | 9.56 | 9.66 | 9.3699999 | 194377 |
| 1737502500 | 9.58 | -0.08 | -0.83 | 9.72 | 9.76 | 9.51 | 317790 |
| 1737156900 | 9.66 | -0.12 | -1.23 | 9.94 | 9.94 | 9.5399999 | 235417 |
| 1737070500 | 9.78 | 0.19 | 1.98 | 9.59 | 9.97 | 9.4827999 | 741742 |
| 1736984100 | 9.59 | 0.8 | 9.10 | 8.99 | 9.6945 | 8.91 | 781345 |
| 1736897700 | 8.7899999 | 0.28 | 3.29 | 8.6199999 | 8.98 | 8.58 | 302644 |
| 1736811300 | 8.51 | -0.21 | -2.41 | 8.61 | 8.7 | 8.47 | 241208 |
| 1736552100 | 8.72 | -0.08 | -0.91 | 8.65 | 8.77 | 8.59 | 184005 |
| 1736379300 | 8.8 | -0.01 | -0.11 | 8.78 | 8.84 | 8.65 | 161031 |
| 1736292900 | 8.81 | -0.1 | -1.12 | 8.9 | 8.9799 | 8.6199999 | 181174 |
| 1736206500 | 8.91 | 0.03 | 0.34 | 8.94 | 9.05 | 8.85 | 263101 |
| 1735947300 | 8.88 | 0.25 | 2.90 | 8.71 | 8.91 | 8.7 | 263520 |
| 1735860900 | 8.63 | -0.02 | -0.23 | 8.66 | 8.8699999 | 8.5399999 | 317490 |
| 1735688100 | 8.65 | 0.05 | 0.58 | 8.65 | 8.68 | 8.525 | 147797 |
| 1735601700 | 8.6 | -0.17 | -1.94 | 8.61 | 8.705 | 8.55 | 195107 |
| 1735342500 | 8.77 | -0.05 | -0.57 | 8.8 | 8.82 | 8.485 | 225729 |
| 1735256100 | 8.82 | 0.06 | 0.68 | 8.7 | 8.85 | 8.7 | 253775 |
| 1735077840 | 8.76 | 0.05 | 0.57 | 8.63 | 8.7899999 | 8.63 | 84617 |
| 1734996900 | 8.71 | 0.04 | 0.46 | 8.7 | 8.8 | 8.61 | 172436 |
| 1734737700 | 8.67 | -0.03 | -0.34 | 8.44 | 8.91 | 8.44 | 194899 |
| 1734651300 | 8.7 | 0.1 | 1.16 | 8.65 | 8.935 | 8.6 | 133418 |
| 1734564900 | 8.6 | -0.66 | -7.13 | 9.17 | 9.25 | 8.52 | 336415 |
| 1734478500 | 9.26 | -0.24 | -2.53 | 9.5 | 9.59 | 9.11 | 339029 |
| 1734392100 | 9.5 | 0.75 | 8.57 | 8.84 | 9.5 | 8.75 | 495555 |
| 1734132900 | 8.75 | -0.22 | -2.45 | 8.88 | 8.91 | 8.52 | 311599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
