We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -6.08537693006 | 11.01 | 11.01 | 10.29 | 192670 | 10.75816895 | CS |
| 4 | 0.4 | 4.02414486922 | 9.94 | 11.12 | 8.83 | 284412 | 10.13332818 | CS |
| 12 | 2.34 | 29.25 | 8 | 11.12 | 7.74 | 289000 | 9.21629893 | CS |
| 26 | 3.06 | 42.032967033 | 7.28 | 11.12 | 6.21 | 272222 | 7.98606338 | CS |
| 52 | 2.91 | 39.1655450875 | 7.43 | 11.12 | 6.21 | 269130 | 7.72093049 | CS |
| 156 | 0.91 | 9.65005302227 | 9.43 | 12.82 | 2.305 | 502868 | 5.67283128 | CS |
| 260 | 6.49 | 168.571428571 | 3.85 | 33.37 | 2.305 | 525142 | 11.58527868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 10.74 | -0.06 | -0.56 | 10.87 | 10.88 | 10.58 | 180613 |
| 1739403300 | 10.8 | 0.04 | 0.37 | 10.63 | 10.91 | 10.58 | 233941 |
| 1739316900 | 10.76 | 0 | 0.00 | 10.68 | 10.86 | 10.6 | 232455 |
| 1739230500 | 10.76 | 0.05 | 0.47 | 10.77 | 10.82 | 10.68 | 159103 |
| 1738971300 | 10.71 | -0.2 | -1.83 | 11 | 11 | 10.69 | 143272 |
| 1738884900 | 10.91 | 0.13 | 1.21 | 10.79 | 11.12 | 10.64 | 556856 |
| 1738798500 | 10.78 | 0.73 | 7.26 | 10.06 | 10.8332 | 10.05 | 908805 |
| 1738712100 | 10.05 | 0.61 | 6.46 | 9.44 | 10.065 | 9.43 | 597681 |
| 1738625700 | 9.44 | 0.13 | 1.40 | 9.03 | 9.51 | 9.03 | 239518 |
| 1738366500 | 9.31 | -0.04 | -0.43 | 9.36 | 9.55 | 9.08 | 172896 |
| 1738280100 | 9.35 | 0.2 | 2.19 | 9.24 | 9.5 | 9.18 | 251454 |
| 1738193700 | 9.15 | -0.04 | -0.44 | 9.17 | 9.18 | 8.99 | 160947 |
| 1738107300 | 9.19 | 0.15 | 1.66 | 9.1199999 | 9.24 | 8.98 | 129631 |
| 1738020900 | 9.0399999 | -0.3 | -3.21 | 9.17 | 9.27 | 8.96 | 176546 |
| 1737761700 | 9.34 | -0.06 | -0.64 | 9.53 | 9.6199999 | 9.25 | 198323 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | -0.18 | -1.88 | 9.56 | 9.66 | 9.3699999 | 194377 |
| 1737502500 | 9.58 | -0.08 | -0.83 | 9.76 | 9.76 | 9.51 | 311248 |
| 1737156900 | 9.66 | -0.12 | -1.23 | 9.94 | 9.94 | 9.5399999 | 235417 |
| 1737070500 | 9.78 | 0.19 | 1.98 | 9.59 | 9.97 | 9.4827999 | 741742 |
| 1736984100 | 9.59 | 0.8 | 9.10 | 8.99 | 9.6945 | 8.91 | 781345 |
| 1736897700 | 8.7899999 | 0.28 | 3.29 | 8.6199999 | 8.98 | 8.58 | 302644 |
| 1736811300 | 8.51 | -0.21 | -2.41 | 8.61 | 8.7 | 8.47 | 241208 |
| 1736552100 | 8.72 | -0.08 | -0.91 | 8.7155 | 8.77 | 8.59 | 182495 |
| 1736379300 | 8.8 | -0.01 | -0.11 | 8.81 | 8.84 | 8.65 | 159042 |
| 1736292900 | 8.81 | -0.1 | -1.12 | 8.9 | 8.9799 | 8.6199999 | 179816 |
| 1736206500 | 8.91 | 0.03 | 0.34 | 8.93 | 9.05 | 8.85 | 260354 |
| 1735947300 | 8.88 | 0.25 | 2.90 | 8.83 | 8.91 | 8.7 | 260937 |
| 1735860900 | 8.63 | -0.02 | -0.23 | 8.66 | 8.8699999 | 8.5399999 | 313281 |
| 1735688100 | 8.65 | 0.05 | 0.58 | 8.65 | 8.68 | 8.525 | 147797 |
| 1735601700 | 8.6 | -0.17 | -1.94 | 8.61 | 8.705 | 8.55 | 194847 |
| 1735342500 | 8.77 | -0.05 | -0.57 | 8.7899999 | 8.8 | 8.485 | 220643 |
| 1735256100 | 8.82 | 0.06 | 0.68 | 8.7 | 8.85 | 8.7 | 253775 |
| 1735077840 | 8.76 | 0.05 | 0.57 | 8.63 | 8.7899999 | 8.63 | 84617 |
| 1734996900 | 8.71 | 0.04 | 0.46 | 8.7 | 8.8 | 8.61 | 172423 |
| 1734737700 | 8.67 | -0.03 | -0.34 | 8.66 | 8.91 | 8.57 | 188365 |
| 1734651300 | 8.7 | 0.1 | 1.16 | 8.72 | 8.78 | 8.6 | 129165 |
| 1734564900 | 8.6 | -0.66 | -7.13 | 9.0944 | 9.25 | 8.52 | 332236 |
| 1734478500 | 9.26 | -0.24 | -2.53 | 9.445 | 9.59 | 9.11 | 332386 |
| 1734392100 | 9.5 | 0.75 | 8.57 | 8.78 | 9.5 | 8.75 | 487912 |
| 1734132900 | 8.75 | -0.22 | -2.45 | 8.81 | 8.91 | 8.52 | 266088 |
| 1734046500 | 8.97 | 0.75 | 9.12 | 8.09 | 9.01 | 8.0399999 | 487452 |
| 1733960100 | 8.22 | -0.4 | -4.64 | 8.8392 | 8.89 | 8 | 648294 |
| 1733873700 | 8.6199999 | -0.15 | -1.71 | 8.68 | 8.95 | 8.605 | 405163 |
| 1733787300 | 8.77 | 0 | 0.00 | 8.8 | 9.03 | 8.74 | 369827 |
| 1733528100 | 8.77 | 0.02 | 0.23 | 8.8393 | 9.01 | 8.76 | 189741 |
| 1733441700 | 8.75 | 0.18 | 2.10 | 8.58 | 9.1199999 | 8.5231 | 340054 |
| 1733355300 | 8.57 | 0.06 | 0.71 | 8.555 | 8.84 | 8.51 | 182016 |
| 1733268900 | 8.51 | 0.28 | 3.40 | 8.22 | 8.6 | 8.0399999 | 306449 |
| 1733182500 | 8.23 | 0.11 | 1.35 | 8.08 | 8.24 | 7.97 | 292406 |
| 1732917840 | 8.1199999 | 0.16 | 2.01 | 7.97 | 8.18 | 7.945 | 64650 |
| 1732750500 | 7.96 | 0.03 | 0.38 | 7.8745 | 7.98 | 7.84 | 134562 |
| 1732664100 | 7.93 | -0.02 | -0.25 | 7.84 | 8.028 | 7.77 | 211742 |
| 1732577700 | 7.95 | 0.13 | 1.66 | 7.98 | 8.07 | 7.82 | 267049 |
| 1732318500 | 7.82 | -0.31 | -3.81 | 8.01 | 8.09 | 7.74 | 210774 |
| 1732232100 | 8.13 | 0.67 | 8.98 | 7.42 | 8.24 | 7.37 | 607318 |
| 1732145700 | 7.46 | 0.48 | 6.88 | 6.87 | 7.5 | 6.87 | 271020 |
| 1732059300 | 6.98 | -0.01 | -0.14 | 6.86 | 7.028 | 6.83 | 139570 |
| 1731972900 | 6.99 | 0.07 | 1.01 | 6.92 | 7 | 6.8 | 180374 |
| 1731713700 | 6.92 | -0.15 | -2.12 | 7.075 | 7.075 | 6.85 | 178502 |
| 1731627300 | 7.07 | -0.26 | -3.55 | 7.305 | 7.305 | 6.93 | 263744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
