We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.088573959256 | 11.29 | 11.3899 | 11.26 | 22754 | 11.32910134 | CS |
| 4 | 0 | 0 | 11.3 | 11.56 | 10.98 | 29120 | 11.32805725 | CS |
| 12 | -0.25 | -2.1645021645 | 11.55 | 12.13 | 10.98 | 25235 | 11.61157825 | CS |
| 26 | 0.19 | 1.7101710171 | 11.11 | 12.59 | 10.86 | 22793 | 11.65420268 | CS |
| 52 | 2.06 | 22.2943722944 | 9.24 | 12.59 | 9.18 | 28440 | 10.93650873 | CS |
| 156 | -2.2 | -16.2962962963 | 13.5 | 14.92 | 7.9 | 27160 | 10.5034526 | CS |
| 260 | -1.89 | -14.3290371494 | 13.19 | 17.47 | 6.2238 | 28096 | 11.76957623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 11.3 | -0.03 | -0.26 | 11.33 | 11.34 | 11.21 | 26814 |
| 1738020900 | 11.33 | -0.01 | -0.09 | 11.26 | 11.369 | 11.26 | 18328 |
| 1737761700 | 11.34 | 0 | 0.00 | 11.35 | 11.3899 | 11.33 | 6938 |
| 1737675300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737588900 | 11.34 | 0.02 | 0.18 | 11.32 | 11.37 | 11.31 | 25518 |
| 1737502500 | 11.3199 | 0.06 | 0.58 | 11.29 | 11.3892 | 11.26 | 40233 |
| 1737156900 | 11.255 | 0.09 | 0.76 | 11.19 | 11.2795 | 11.19 | 20837 |
| 1737070500 | 11.17 | 0.04 | 0.36 | 11.13 | 11.19 | 11.1 | 25529 |
| 1736984100 | 11.13 | 0.06 | 0.54 | 11.14 | 11.23 | 11.13 | 24831 |
| 1736897700 | 11.07 | -0.11 | -0.98 | 11.2 | 11.2022 | 11 | 15574 |
| 1736811300 | 11.18 | -0.19 | -1.67 | 11.3 | 11.375 | 11.11 | 25947 |
| 1736552100 | 11.37 | -0.12 | -1.04 | 11.37 | 11.4814 | 11.14 | 65142 |
| 1736379300 | 11.49 | 0.16 | 1.41 | 11.37 | 11.49 | 10.98 | 32069 |
| 1736292900 | 11.33 | -0.09 | -0.79 | 11.4 | 11.45 | 11.14 | 41027 |
| 1736206500 | 11.42 | 0.02 | 0.18 | 11.4 | 11.51 | 11.3 | 36043 |
| 1735947300 | 11.4 | -0.04 | -0.31 | 11.48 | 11.48 | 11.2 | 31898 |
| 1735860900 | 11.435 | 0.04 | 0.40 | 11.42 | 11.56 | 11.23 | 25734 |
| 1735688100 | 11.39 | 0.04 | 0.35 | 11.3 | 11.45 | 11.28 | 30267 |
| 1735601700 | 11.35 | -0.18 | -1.56 | 11.33 | 11.35 | 11.04 | 28215 |
| 1735342500 | 11.53 | -0.07 | -0.56 | 11.56 | 11.56 | 11.39 | 23438 |
| 1735256100 | 11.595 | -0.09 | -0.73 | 11.72 | 11.7258 | 11.54 | 22235 |
| 1735077840 | 11.68 | 0.11 | 0.95 | 11.59 | 11.6838 | 11.52 | 7762 |
| 1734996900 | 11.57 | -0.09 | -0.73 | 11.57 | 11.6599 | 11.57 | 11732 |
| 1734737700 | 11.655 | 0.01 | 0.13 | 11.53 | 11.75 | 11.52 | 37718 |
| 1734651300 | 11.64 | -0.07 | -0.60 | 11.74 | 11.75 | 11.5305 | 23437 |
| 1734564900 | 11.71 | -0.08 | -0.68 | 11.73 | 11.8404 | 11.6499 | 17992 |
| 1734478500 | 11.79 | 0.05 | 0.43 | 11.52 | 11.79 | 11.52 | 17118 |
| 1734392100 | 11.74 | -0.2 | -1.64 | 11.67 | 11.83 | 11.66 | 25535 |
| 1734132900 | 11.9357 | -0.13 | -1.07 | 11.92 | 12 | 11.89 | 9834 |
| 1734046500 | 12.065 | 0.03 | 0.21 | 12.01 | 12.0946 | 11.8 | 15532 |
| 1733960100 | 12.04 | -0.04 | -0.33 | 12.08 | 12.13 | 11.94 | 27144 |
| 1733873700 | 12.08 | 0.03 | 0.25 | 11.95 | 12.11 | 11.932 | 13916 |
| 1733787300 | 12.05 | -0.01 | -0.08 | 12.08 | 12.0987 | 11.8 | 40604 |
| 1733528100 | 12.0593 | 0.12 | 1.00 | 11.95 | 12.1 | 11.94 | 25375 |
| 1733441700 | 11.94 | 0.02 | 0.17 | 11.95 | 12 | 11.88 | 17358 |
| 1733355300 | 11.92 | 0.03 | 0.25 | 11.93 | 11.9871 | 11.8033 | 17556 |
| 1733268900 | 11.8901 | 0.09 | 0.72 | 11.85 | 11.9499 | 11.8284 | 14079 |
| 1733182500 | 11.805 | 0.03 | 0.21 | 11.77 | 11.82 | 11.705 | 32479 |
| 1732917840 | 11.78 | 0.12 | 1.03 | 11.68 | 11.79 | 11.6036 | 8589 |
| 1732750500 | 11.6597 | -0.05 | -0.43 | 11.65 | 11.6597 | 11.48 | 37677 |
| 1732664100 | 11.71 | 0.05 | 0.43 | 11.74 | 11.74 | 11.54 | 62653 |
| 1732577700 | 11.66 | -0.29 | -2.43 | 11.99 | 11.99 | 11.63 | 63390 |
| 1732318500 | 11.95 | 0.06 | 0.50 | 11.99 | 11.9999 | 11.9 | 18716 |
| 1732232100 | 11.89 | 0.17 | 1.45 | 11.73 | 11.9399 | 11.66 | 18947 |
| 1732145700 | 11.72 | 0.08 | 0.69 | 11.6 | 11.73 | 11.595 | 18490 |
| 1732059300 | 11.64 | 0.05 | 0.43 | 11.57 | 11.69 | 11.4259 | 25185 |
| 1731972900 | 11.59 | -0.08 | -0.64 | 11.71 | 11.71 | 11.52 | 31000 |
| 1731713700 | 11.665 | -0.09 | -0.72 | 11.55 | 11.75 | 11.55 | 18438 |
| 1731627300 | 11.75 | -0.01 | -0.09 | 11.76 | 11.84 | 11.5812 | 16963 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.7 | 11.81 | 11.61 | 30141 |
| 1731454500 | 11.77 | -0.11 | -0.93 | 11.87 | 12 | 11.77 | 19370 |
| 1731368100 | 11.88 | 0.07 | 0.59 | 11.85 | 11.9675 | 11.78 | 14641 |
| 1731108900 | 11.81 | 0.06 | 0.51 | 11.73 | 11.86 | 11.73 | 25720 |
| 1731022500 | 11.75 | 0.18 | 1.53 | 11.58 | 11.86 | 11.58 | 12802 |
| 1730936100 | 11.573 | -0.01 | -0.10 | 11.68 | 11.84 | 11.57 | 29488 |
| 1730849700 | 11.585 | 0.07 | 0.56 | 11.55 | 11.7 | 11.52 | 22050 |
| 1730763300 | 11.52 | -0.16 | -1.37 | 11.64 | 12 | 11.49 | 10940 |
| 1730500500 | 11.68 | 0.03 | 0.26 | 11.66 | 11.9731 | 11.66 | 15526 |
| 1730414100 | 11.65 | -0.42 | -3.49 | 11.94 | 12.185 | 11.46 | 43098 |
| 1730327700 | 12.071247 | 0.08 | 0.66 | 11.92 | 12.2 | 11.92 | 8779 |
| 1730241300 | 11.9921 | -0.01 | -0.07 | 12 | 12.13 | 11.9088 | 17302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
