Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Convertible Opportunities and Income Fund | CHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.40% | 11.305 | 13:43:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.212 | 11.36 | 11.26 |
CHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.36 | 10.985 | 11.19 | 127,514 | 0.205 | 1.85% |
| 1 Month | 11.15 | 11.36 | 10.54 | 10.96 | 143,198 | 0.155 | 1.39% |
| 3 Months | 11.04 | 11.61 | 10.54 | 11.15 | 175,206 | 0.265 | 2.40% |
| 6 Months | 10.22 | 11.61 | 9.70 | 10.69 | 191,314 | 1.09 | 10.62% |
| 1 Year | 10.51 | 11.61 | 9.70 | 10.69 | 166,652 | 0.795 | 7.56% |
| 3 Years | 15.19 | 16.4431 | 9.61 | 12.12 | 171,496 | -3.89 | -25.58% |
| 5 Years | 10.67 | 16.4431 | 5.41 | 11.64 | 199,033 | 0.635 | 5.95% |
CHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.26 | 0.01 | 0.09% | 11.28 | 11.2883 | 11.15 | 161,881 |
| May 07 2024 | 11.25 | 0.01 | 0.09% | 11.26 | 11.30 | 11.19 | 122,357 |
| May 06 2024 | 11.24 | 0.09 | 0.81% | 11.09 | 11.2535 | 11.09 | 99,853 |
| May 03 2024 | 11.15 | 0.11 | 1.00% | 11.11 | 11.21 | 11.075 | 154,919 |
| May 02 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.14 | 10.985 | 98,558 |
| May 01 2024 | 11.04 | 0.09 | 0.87% | 10.99 | 11.12 | 10.95 | 168,020 |
| Apr 30 2024 | 10.945 | -0.11 | -0.95% | 11.05 | 11.09 | 10.935 | 130,574 |
| Apr 29 2024 | 11.05 | 0.02 | 0.18% | 11.04 | 11.09 | 11.02 | 88,945 |
| Apr 26 2024 | 11.03 | -0.03 | -0.27% | 11.11 | 11.16 | 11.02 | 79,127 |
| Apr 25 2024 | 11.06 | 0.03 | 0.27% | 10.93 | 11.095 | 10.88 | 129,398 |
| Apr 24 2024 | 11.03 | -0.07 | -0.63% | 11.16 | 11.19 | 10.95 | 130,260 |
| Apr 23 2024 | 11.10 | 0.18 | 1.65% | 10.96 | 11.12 | 10.96 | 206,644 |
| Apr 22 2024 | 10.92 | 0.11 | 1.02% | 10.86 | 10.955 | 10.85 | 175,431 |
| Apr 19 2024 | 10.81 | 0.15 | 1.41% | 10.74 | 10.90 | 10.6866 | 303,840 |
| Apr 18 2024 | 10.66 | 0.02 | 0.19% | 10.67 | 10.6989 | 10.59 | 107,623 |
| Apr 17 2024 | 10.64 | 0.09 | 0.85% | 10.64 | 10.74 | 10.615 | 160,880 |
| Apr 16 2024 | 10.55 | -0.10 | -0.94% | 10.5644 | 10.645 | 10.54 | 138,936 |
| Apr 15 2024 | 10.65 | -0.23 | -2.11% | 10.92 | 10.9399 | 10.635 | 145,884 |
| Apr 12 2024 | 10.88 | -0.19 | -1.72% | 11.00 | 11.035 | 10.8699 | 92,514 |
| Apr 11 2024 | 11.07 | -0.14 | -1.25% | 11.15 | 11.17 | 10.98 | 154,441 |
| Apr 10 2024 | 11.21 | -0.15 | -1.28% | 11.31 | 11.37 | 11.1901 | 163,251 |
| Apr 09 2024 | 11.355 | 0.08 | 0.66% | 11.33 | 11.43 | 11.31 | 163,514 |
