We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.3795620438 | 9.59 | 10.02 | 9.4 | 262079 | 9.64921212 | CS |
| 4 | 0.11 | 1.11111111111 | 9.9 | 10.02 | 8.41 | 424213 | 9.36849013 | CS |
| 12 | -1.41 | -12.3467600701 | 11.42 | 11.5 | 8.41 | 296711 | 9.9534289 | CS |
| 26 | -1.72 | -14.663256607 | 11.73 | 12.33 | 8.41 | 216724 | 10.59660486 | CS |
| 52 | -0.9 | -8.24931255729 | 10.91 | 12.33 | 8.41 | 182302 | 10.9619682 | CS |
| 156 | -2.79 | -21.796875 | 12.8 | 13 | 8.41 | 174602 | 10.98012974 | CS |
| 260 | 1.14 | 12.8523111612 | 8.87 | 16.4431 | 8.41 | 188670 | 11.99773928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.01 | 0.09 | 0.91 | 9.92 | 10.035 | 9.89 | 136926 |
| 1745534100 | 9.92 | 0.14 | 1.43 | 9.8 | 9.98 | 9.7876 | 258867 |
| 1745447700 | 9.78 | 0.17 | 1.77 | 9.78 | 9.9 | 9.75 | 185401 |
| 1745361300 | 9.61 | 0.17 | 1.80 | 9.46 | 9.6598 | 9.42 | 187597 |
| 1745274900 | 9.44 | -0.18 | -1.82 | 9.59 | 9.67 | 9.4 | 416049 |
| 1744929300 | 9.615 | 0.19 | 1.96 | 9.46 | 9.64 | 9.46 | 178185 |
| 1744842900 | 9.43 | -0.17 | -1.77 | 9.45 | 9.61 | 9.35 | 194153 |
| 1744756500 | 9.6 | 0.26 | 2.78 | 9.48 | 9.72 | 9.4034 | 1388739 |
| 1744670100 | 9.34 | 0.16 | 1.74 | 9.2899999 | 9.525 | 9.21 | 369102 |
| 1744410900 | 9.18 | -0.21 | -2.24 | 9.13 | 9.365 | 9 | 243304 |
| 1744324500 | 9.39 | -0.2 | -2.09 | 9.59 | 9.59 | 9.27 | 295920 |
| 1744238100 | 9.59 | 0.72 | 8.12 | 8.91 | 9.6199999 | 8.8 | 615056 |
| 1744151700 | 8.8699999 | 0.22 | 2.54 | 9.0399999 | 9.1649999 | 8.66 | 711577 |
| 1744065300 | 8.65 | -0.3 | -3.35 | 8.72 | 8.94 | 8.41 | 878361 |
| 1743806100 | 8.95 | -0.56 | -5.89 | 9.3 | 9.4 | 8.8 | 548457 |
| 1743719700 | 9.51 | -0.27 | -2.76 | 9.43 | 9.64 | 9.4 | 403687 |
| 1743633300 | 9.78 | 0.04 | 0.41 | 9.7 | 9.7899999 | 9.6199999 | 172113 |
| 1743546900 | 9.74 | 0.15 | 1.56 | 9.61 | 9.75 | 9.45 | 225497 |
| 1743460500 | 9.59 | -0.24 | -2.44 | 9.76 | 9.7899 | 9.46 | 616879 |
| 1743201300 | 9.83 | -0.11 | -1.11 | 9.9 | 9.9 | 9.8 | 249721 |
| 1743114900 | 9.94 | -0.09 | -0.90 | 9.99 | 10 | 9.85 | 392690 |
| 1743028500 | 10.03 | -0.08 | -0.79 | 10.11 | 10.12 | 9.988134 | 220983 |
| 1742942100 | 10.11 | -0.11 | -1.08 | 10.22 | 10.24 | 10.05 | 214858 |
| 1742855700 | 10.22 | 0.18 | 1.79 | 10.07 | 10.23 | 10.02 | 256460 |
| 1742596500 | 10.04 | 0 | 0.00 | 10.0289 | 10.04 | 9.965 | 131030 |
| 1742510100 | 10.04 | -0.13 | -1.28 | 10.2 | 10.24 | 9.97 | 467410 |
| 1742423700 | 10.17 | 0.1 | 0.99 | 10.1 | 10.2 | 10.02 | 203049 |
| 1742337300 | 10.07 | 0.07 | 0.70 | 10.01 | 10.08 | 9.97 | 200247 |
| 1742250900 | 10 | -0.03 | -0.30 | 10.0268 | 10.0999 | 9.9999 | 258797 |
| 1741991700 | 10.03 | 0.12 | 1.21 | 10 | 10.07 | 9.92 | 260392 |
| 1741905300 | 9.91 | -0.21 | -2.08 | 10.02 | 10.061 | 9.8699999 | 204645 |
| 1741818900 | 10.12 | 0.22 | 2.22 | 9.93 | 10.13 | 9.92 | 260267 |
| 1741732500 | 9.9 | -0.16 | -1.59 | 10.01 | 10.0169 | 9.85 | 395447 |
| 1741646100 | 10.06 | -0.17 | -1.66 | 10.1622 | 10.185 | 10.05 | 294419 |
| 1741390500 | 10.23 | 0 | 0.00 | 10.2356 | 10.2999 | 10.11 | 202294 |
| 1741304100 | 10.23 | -0.17 | -1.63 | 10.4 | 10.4 | 10.21 | 219267 |
| 1741217700 | 10.4 | 0.09 | 0.87 | 10.38 | 10.42 | 10.29 | 238510 |
| 1741131300 | 10.31 | 0.03 | 0.29 | 10.23 | 10.335 | 10.05 | 263558 |
| 1741044900 | 10.28 | -0.02 | -0.19 | 10.4 | 10.45 | 10.16 | 274137 |
| 1740785700 | 10.3 | -0.03 | -0.29 | 10.36 | 10.38 | 10.27 | 197942 |
| 1740699300 | 10.33 | 0 | 0.00 | 10.39 | 10.43 | 10.31 | 254935 |
| 1740612900 | 10.33 | -0.24 | -2.27 | 10.65 | 10.6799 | 10.28 | 559222 |
| 1740526500 | 10.57 | -0.28 | -2.58 | 10.83 | 10.84 | 10.53 | 397452 |
| 1740440100 | 10.85 | -0.21 | -1.90 | 11.045 | 11.045 | 10.85 | 302705 |
| 1740180900 | 11.06 | -0.06 | -0.54 | 11.17 | 11.22 | 11.02 | 240809 |
| 1740094500 | 11.12 | -0.06 | -0.54 | 11.13 | 11.15 | 11.03 | 207506 |
| 1740008100 | 11.18 | -0.04 | -0.36 | 11.24 | 11.24 | 11.15 | 99210 |
| 1739921700 | 11.22 | -0.04 | -0.36 | 11.24 | 11.26 | 11.19 | 158613 |
| 1739576100 | 11.26 | -0.01 | -0.04 | 11.25 | 11.3 | 11.23 | 175632 |
| 1739489700 | 11.265 | 0 | 0.02 | 11.28 | 11.28 | 11.21 | 152046 |
| 1739403300 | 11.263 | -0.02 | -0.15 | 11.24 | 11.28 | 11.21 | 97440 |
| 1739316900 | 11.28 | -0.05 | -0.44 | 11.37 | 11.38 | 11.21 | 175338 |
| 1739230500 | 11.33 | -0.02 | -0.18 | 11.37 | 11.38 | 11.26 | 180211 |
| 1738971300 | 11.35 | -0.02 | -0.18 | 11.39 | 11.45 | 11.3 | 152920 |
| 1738884900 | 11.37 | -0.06 | -0.52 | 11.45 | 11.5 | 11.35 | 147789 |
| 1738798500 | 11.43 | 0.05 | 0.44 | 11.41 | 11.4495 | 11.37 | 135721 |
| 1738712100 | 11.38 | 0.07 | 0.62 | 11.3 | 11.39 | 11.28 | 152912 |
| 1738625700 | 11.31 | -0.06 | -0.53 | 11.25 | 11.36 | 11.25 | 132929 |
| 1738366500 | 11.37 | -0.01 | -0.09 | 11.42 | 11.4899 | 11.37 | 100657 |
| 1738280100 | 11.38 | 0.07 | 0.62 | 11.35 | 11.4 | 11.3 | 141087 |
| 1738193700 | 11.31 | -0.03 | -0.26 | 11.36 | 11.37 | 11.23 | 138674 |
| 1738107300 | 11.34 | 0.04 | 0.35 | 11.31 | 11.35 | 11.3 | 113208 |
| 1738020900 | 11.3 | -0.13 | -1.14 | 11.34 | 11.38 | 11.23 | 151490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
