We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 7.07 | 7.07 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.00 | 0.00 | 11.61 | 11.61 | 0.00 | 0.00 % | 0 | 42 | - |
| 81.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 82.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 83.00 | 0.00 | 0.00 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 84.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 256 | - |
| 85.00 | 0.00 | 0.00 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 88.00 | 0.00 | 0.00 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 32 | - |
| 89.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 278 | - |
| 91.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 92.00 | 0.00 | 0.00 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 52 | - |
| 93.00 | 0.00 | 0.00 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 12 | - |
| 94.00 | 0.00 | 0.00 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 71 | - |
| 95.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 207 | - |
| 96.00 | 0.00 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 98.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 105.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 83.00 | 0.00 | 0.00 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 45 | - |
| 85.00 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 31 | - |
| 88.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 89.00 | 0.00 | 0.00 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 91.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Ribo
3 minutes ago
JonDoe1
4 minutes ago
condor1
13 minutes ago
1manband
15 minutes ago
bretra
16 minutes ago
steve7777
21 minutes ago
santafe2
29 minutes ago
WhenLambo
32 minutes ago
ysung
33 minutes ago
koolmc
34 minutes ago
William777
38 minutes ago
3331
53 minutes ago
Genz2
53 minutes ago
Truthsocial
55 minutes ago
TightCoil
55 minutes ago
santafe2
56 minutes ago
3331
56 minutes ago
Moneysign5
1 hour ago
LOB
1 hour ago
WhenLambo
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.