
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 13.10 | 14.70 | 19.30 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.00 | 8.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.70 | 6.10 | 9.16 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.30 | 3.10 | 5.38 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 1.65 | 2.30 | 5.20 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 1.35 | 1.65 | 1.70 | 1.50 | -4.60 | -73.02 % | 1 | 1 | 3/11/2025 |
65.00 | 0.55 | 1.35 | 1.05 | 0.95 | 0.40 | 61.54 % | 3 | 12 | 3/11/2025 |
66.00 | 0.45 | 1.00 | 0.87 | 0.725 | 0.26 | 42.62 % | 3 | 33 | 3/11/2025 |
67.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.14 | -23.73 % | 4 | 39 | 3/11/2025 |
68.00 | 0.15 | 0.60 | 0.40 | 0.375 | -0.20 | -33.33 % | 10 | 17 | 3/11/2025 |
69.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.05 | 25.00 % | 1 | 15 | 3/11/2025 |
70.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.10 | 66.67 % | 3 | 77 | 3/11/2025 |
71.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 77 | 3/11/2025 |
72.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 504 | - |
73.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
61.00 | 0.30 | 1.20 | 0.51 | 0.75 | 0.36 | 240.00 % | 1 | 3 | 3/11/2025 |
62.00 | 0.55 | 0.95 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 282 | - |
63.00 | 0.75 | 1.25 | 0.88 | 1.00 | -0.22 | -20.00 % | 7 | 34 | 3/11/2025 |
64.00 | 1.20 | 1.70 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 1.80 | 3.20 | 2.17 | 2.50 | 0.43 | 24.71 % | 1 | 40 | 3/11/2025 |
66.00 | 1.75 | 3.00 | 1.51 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 3.10 | 3.80 | 3.63 | 3.45 | 2.19 | 152.08 % | 15 | 36 | 3/11/2025 |
68.00 | 3.90 | 4.60 | 4.79 | 4.25 | 2.62 | 120.74 % | 1 | 11 | 3/11/2025 |
69.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 6.70 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
71.00 | 6.20 | 7.90 | 1.21 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions