S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

91.88

-2.38

(-2.52%)

Closed July 11 3:00PM

91.5544

-0.3256

(-0.35%)

After Hours: 6:51PM

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	11.20	12.60	11.61	11.90	0.00	0.00 %	0	42	-
81.00	9.90	12.30	5.00	11.10	0.00	0.00 %	0	35	-
82.00	9.00	11.30	9.50	10.15	0.00	0.00 %	0	5	-
83.00	8.30	9.70	8.78	9.00	-2.12	-19.45 %	1	29	7/10/2026
84.00	7.00	9.40	10.10	8.20	0.00	0.00 %	0	256	-
85.00	5.80	8.40	6.70	7.10	0.00	0.00 %	0	38	-
88.00	3.90	5.70	6.40	4.80	-0.11	-1.69 %	1	28	7/10/2026
89.00	2.25	4.90	5.14	3.575	0.00	0.00 %	0	5	-
90.00	1.90	3.50	4.43	2.70	-0.37	-7.71 %	1	186	7/10/2026
91.00	1.50	3.00	1.90	2.25	0.65	52.00 %	2	11	7/10/2026
92.00	1.20	1.85	1.60	1.525	-1.07	-40.07 %	3	54	7/10/2026
93.00	0.80	1.45	2.30	1.125	0.00	0.00 %	0	11	-
94.00	0.50	1.55	1.85	1.025	0.00	0.00 %	0	90	-
95.00	0.25	0.75	0.45	0.50	-0.85	-65.38 %	52	252	7/10/2026
96.00	0.10	0.75	0.33	0.425	-0.72	-68.57 %	25	31	7/10/2026
97.00	0.05	1.05	0.60	0.55	0.00	0.00 %	0	18	-
98.00	0.05	0.85	0.64	0.45	0.00	0.00 %	0	13	-
100.00	0.00	0.20	0.02	0.02	-0.13	-86.67 %	5	87	7/10/2026
105.00	0.00	0.75	0.75	0.75	0.00	0.00 %	0	3	-
110.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	53	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.20	0.08	0.08	0.03	60.00 %	1	11	7/10/2026
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.14	0.14	0.00	0.00 %	0	29	-
83.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	1	-
84.00	0.00	0.75	0.19	0.19	0.00	0.00 %	0	44	-
85.00	0.00	0.75	0.16	0.54	-0.38	-70.37 %	1	31	7/10/2026
88.00	0.05	0.60	0.93	0.325	0.00	0.00 %	0	10	-
89.00	0.25	0.75	0.70	0.50	0.00	0.00 %	0	7	-
90.00	0.60	0.95	0.72	0.775	0.00	0.00 %	2	80	7/10/2026
91.00	0.60	1.90	0.65	1.25	0.00	0.00 %	0	19	-
92.00	0.80	1.90	1.00	1.35	-0.30	-23.08 %	1	11	7/10/2026
93.00	1.80	2.40	2.20	2.10	0.80	57.14 %	95	98	7/10/2026
94.00	1.50	3.40	2.42	2.45	0.00	0.00 %	0	6	-
95.00	2.35	4.00	2.50	3.175	0.00	0.00 %	0	65	-
96.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
97.00	3.80	6.00	11.50	4.90	0.00	0.00 %	0	1	-
98.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
100.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
105.00	11.60	14.20	0.00	12.90	0.00	0.00 %	0	0	-
110.00	16.60	18.90	0.00	17.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

3331

3331 5 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

ErnieBilco

ErnieBilco 6 minutes ago

One of my picks is missing

ListenToTheTrees

ListenToTheTrees 8 minutes ago

Rather than making personal attacks with lies, you should provide instances of said “pumping.”

Debating speculation with factual information is not pumping.

mikeo56

mikeo56 8 minutes ago

Post on X......... scroll down a couple
warren Shirley
DOJ signaling their support for $DTREF and official ruling on July 27th ⏰‼️
https://x.com/search?q=%24dtref&src=typeahead_click&f=live

learningcurve2020

learningcurve2020 9 minutes ago

Look at those bullet points and with the benefit of hindsight, you tell me who was fibbing. But let’s see if we get a PR from LP on Feuerstein’s latest?? Sincerely doubt it.

>>BETHESDA, Md., August 13, 2014 – Northwest Biotherapeutics (NASDAQ: NWBO) (NW Bio), a biotechnology company

johnydollar

johnydollar 10 minutes ago

You have done nothing according to you because you are empty on information.........

If you did your rants will be long and full of emotional opinions.........

As a shareholder as you call yourself........

😆 🤣 😂 😹 😆

Major Profits

Major Profits 10 minutes ago

What is this about? Is this another one, or two? Wasn't there supposed to have been a dividend given last year?

Just asking.

ProfitScout

ProfitScout 12 minutes ago

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

attilathehunt

attilathehunt 12 minutes ago

I believe if anything negative came out about application status, the MMs would have used that as a reason why the stock crashed even though the spoofing happen before submission…Their argument….We “knew” it wouldn’t get approved or would have major issues. We hire experts, to do DD. It wasn’t spo

ProfitScout

ProfitScout 13 minutes ago

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

12yearplan

12yearplan 13 minutes ago

It's like an IPO. Back from the grave 18 months! cto $FOBIF $FOBI
Sorry for the delay guys and Janet ;).. took some time getting the embalming fluid out,
https://media.istockphoto.com/id/613877748/vector/zombie-hand-coming-out-from-the-grave.jpg?s=612x612&w=0&k=20&c=Lau_1vprsJVsl4Cs3s

FEELING FOBI FOBIF

capgain

capgain 13 minutes ago

Lou Reed - Sweet Jane (Live at Capitol Theatre 1984)

https://www.youtube.com/watch?v=mBniorwC1VY

ListenToTheTrees

ListenToTheTrees 14 minutes ago

You reference the filings often, but citing a filing and accurately characterizing what it says are not the same thing.

For example, you repeatedly frame the Preferred B and Preferred C issuances as though they were essentially “free” transfers to insiders, while minimizing or ignorin

Russ777

Russ777 16 minutes ago

Actually, the number exceeds 51,000 shares. The real number is 51,109 shares. Smart investors!!!! They know quality when they see it.

Stock_Barber

Stock_Barber 18 minutes ago

It makes absolutely no sense for DBMM to hold/delay any good news that would help sell shares or cause a big rise in the share price, until the publication of the financial. In fact, it would be stupid to do so.
Additionally, it would be ILLEGAL for them to do so!

It is illegal

Doc logic

Doc logic 19 minutes ago

learningcurve2020,

You also are choosing false claims like your buddy. The head of the DSMB was an independent that actually had connections to a potential competitor of NWBO as sentiment _stocks clearly laid out in detail eons ago. Do I smell some toast burning on the bear side of

SSKILLZ1

SSKILLZ1 19 minutes ago

Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # O

dewophile

dewophile 20 minutes ago

Yes they specifically said in the last Zeli PR they wanted to run it where RSV peaks in summer months so they can start it Q3. Well it started, and it is realistic to get it enrolled in one season, depending obviously on the severity of the RSV season. GILD data was already presented June of this ye

JosephS

JosephS 20 minutes ago

Oh yeah

It’s in Burry’s sub stack

It’s all over the place, my gambling brother

Not a recco

SSKILLZ1

SSKILLZ1 22 minutes ago

Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 2
2 AATC 1
3 ABBV 1
4 ABRA.TO 1
5 ABT

Top Penny

Top Penny 23 minutes ago

Many millionaires will be made here!!!

SSKILLZ1

SSKILLZ1 24 minutes ago

The Stocks And The # Of Times Picked In Savvy Pick 10 Contest #3

Commentary: As you can see lots of us Picked PLTR, in fact 4 of us have done so. So PLTR is the most popular pick in Savvy Pick 10 Contest #3. There were 229 stocks picked in the contest. Without further ado here is list

12yearplan

12yearplan 25 minutes ago

Welp, that was a couple weeks of pain or some say correction BUT a couple attention pops and a resurrection from the OTC graveyard!
https://pbs.twimg.com/media/HM4_O4LWcAEim0e?format=png&name=large
https://pbs.twimg.com/media/HM7kiH_WoAAzjan?format=jpg&name=medium
https://invest

Dr RickL

Dr RickL 26 minutes ago

That's a lot for a Saturday morning... but good work.

1. As far as the Bid/Ask size, I usually take that with a grain of salt. Although sometimes a good indicator, these orders may appear as a means to try to persuade, or manipulate traders/investors one way, or the other. It is muc

First Trust ETF II First...

VictoryShares US Discove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.