S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

90.67

-0.44

(-0.48%)

Closed July 03 3:00PM

91.08

0.41

(0.45%)

After Hours: 6:49PM

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.00	0.00	7.07	7.07	0.00	0.00 %	0	5	-
80.00	0.00	0.00	11.61	11.61	0.00	0.00 %	0	42	-
81.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	35	-
82.00	0.00	0.00	6.50	6.50	0.00	0.00 %	0	4	-
83.00	0.00	0.00	7.50	7.50	0.00	0.00 %	0	30	-
84.00	0.00	0.00	7.80	7.80	0.00	0.00 %	0	256	-
85.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	43	-
88.00	0.00	0.00	3.86	3.86	0.00	0.00 %	0	32	-
89.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	6	-
90.00	0.00	0.00	2.70	2.70	0.00	0.00 %	0	278	-
91.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	11	-
92.00	0.00	0.00	2.09	2.09	0.00	0.00 %	0	52	-
93.00	0.00	0.00	1.34	1.34	0.00	0.00 %	0	12	-
94.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	71	-
95.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	207	-
96.00	0.00	0.00	0.81	0.81	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	9	-
98.00	0.00	0.00	0.32	0.32	0.00	0.00 %	0	5	-
100.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	79	-
105.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	8	-
80.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	16	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	29	-
83.00	0.00	0.00	2.64	2.64	0.00	0.00 %	0	1	-
84.00	0.00	0.00	0.41	0.41	0.00	0.00 %	0	45	-
85.00	0.00	0.00	0.54	0.54	0.00	0.00 %	0	31	-
88.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	7	-
89.00	0.00	0.00	1.38	1.38	0.00	0.00 %	0	2	-
90.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	70	-
91.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	4	-
92.00	0.00	0.00	2.70	2.70	0.00	0.00 %	0	1	-
93.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	46	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	11.50	11.50	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

surfer44

surfer44 5 minutes ago

MID-SHIP Dry Bulk Freight Market Update - June 2026

https://youtu.be/BR2GoZoRjlU

TightCoil

TightCoil 6 minutes ago

FNMA/FMCC
Ask yourself, what will Fannie's PPS be in 2 weeks?
then Load Up Heavy - Strongest Buy - Load Now

hedge_fun

hedge_fun 7 minutes ago

Yesterday Kyle worded it differently and said Timmy’s…..

toy gave them a general area of where treasure was.

He also said they may need to rescan and recalibrate the device.

He also admitted they’ve missed every target.

But keep up the f

mikeo56

mikeo56 9 minutes ago

Sunnybank

Sunnybank 9 minutes ago

Just know he signed for 3 years and $47.4 million and Knicks sign Andre Drummond 1 year for $3.9 million. Cheaper, 1 inch shorter, better from free throw line. Step backward. Now rumoring LeBron to Knicks. Sheesh

PatB1

PatB1 10 minutes ago

You're FOS! There is no way this is true! Where is the benefit if this is true!

WhenLambo

WhenLambo 10 minutes ago

It’s coming, FIFA put VuMe out there as a partnered media platform. These things don’t happen by accident or without thorough review ie contractual, licensing, data etc

Goats'nCrows

Goats'nCrows 10 minutes ago

The Man With the Golden Slides.
https://investorshub.advfn.com/uimage/uploads/2026/7/3/[zcicIMG_1331.jpeg

Truth_is_a_tool

Truth_is_a_tool 19 minutes ago

As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process so your point has no merit whatsoever. You do know there are regul

CA Market News

CA Market News 23 minutes ago

QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co

ATLnsider

ATLnsider 24 minutes ago

Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in

fuagf

fuagf 29 minutes ago

Will never forget it.

trueblue

trueblue 30 minutes ago

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 32 minutes ago

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 34 minutes ago

no quit in these Cabo boys---outstanding

fuagf

fuagf 35 minutes ago

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 35 minutes ago

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 36 minutes ago

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 37 minutes ago

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

uber darthium

uber darthium 38 minutes ago

I would describe that post as word vomit. That is about as bad as it gets. I love companies that tout their new Ai after not spending and reporting a single dollar expenses on it’s development.

It’s a SCAM

A Lynda Perry Certified SCAM

DBSCAM’em

ron_66271

ron_66271 38 minutes ago

Gemini is Missing the Point.

WMI/WMIH/PAC has a claim against the FDIC.
Please read the 278 definitions again.

“With respect to any action, suit or proceeding begun by or against the corporation either prior to or within 3 years after the date of its expiration o

peafunke

peafunke 39 minutes ago

Bring it ! Maybe we’ll get another red card in the process !

Eli's Gone

Eli's Gone 42 minutes ago

Argentina goes on top 2-1 two minutes into the 30 minute extra time...

trader59

trader59 43 minutes ago

Yeah, when there's no bid it's pretty tough to do a sell.

surfer44

surfer44 43 minutes ago

Can include India.

https://youtu.be/3ju5Dj4wu9E

First Trust ETF II First...

Superior Group of Compan...

Xantippe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.