We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.45 | 2.70 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.45 | 0.70 | 0.63 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 5.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 170 | 138 | 12/20/2024 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
| 9.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 498 | - |
| 15.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 28 | - |
| 17.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 255 | - |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.00 | 0.00 % | 0 | 309 | - |
| 6.00 | 1.30 | 1.55 | 1.52 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 7.50 | 2.30 | 3.10 | 1.71 | 2.70 | 0.00 | 0.00 % | 0 | 58 | - |
| 9.00 | 4.30 | 4.60 | 2.86 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.90 | 5.60 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 7.80 | 8.10 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.30 | 10.60 | 8.45 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.20 | 13.70 | 11.99 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.00 | 15.60 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.30 | 18.10 | 16.14 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
