We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.05 | 3.50 | 2.65 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 1.05 | 2.45 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.10 | 1.45 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 5.00 | 0.10 | 0.75 | 0.22 | 0.425 | 0.00 | 0.00 % | 0 | 200 | - |
| 6.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 419 | - |
| 7.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 271 | - |
| 8.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 21 | - |
| 4.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 127 | - |
| 5.00 | 0.25 | 0.35 | 0.59 | 0.30 | 0.00 | 0.00 % | 0 | 77 | - |
| 6.00 | 0.55 | 1.95 | 1.51 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.00 | 1.80 | 2.80 | 2.76 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 8.00 | 2.60 | 3.60 | 1.92 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 4.00 | 4.50 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
