Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Financial Inc | CLBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.14 | 06:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.14 |
CLBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 14.725 | 13.79 | 14.14 | 77,371 | -0.01 | -0.07% |
| 1 Month | 15.69 | 16.11 | 13.79 | 14.64 | 108,101 | -1.55 | -9.88% |
| 3 Months | 16.48 | 17.34 | 13.79 | 15.51 | 82,634 | -2.34 | -14.20% |
| 6 Months | 19.29 | 20.46 | 13.79 | 16.61 | 77,096 | -5.15 | -26.70% |
| 1 Year | 18.74 | 20.46 | 13.79 | 16.97 | 95,335 | -4.60 | -24.55% |
| 3 Years | 16.59 | 23.00 | 13.79 | 19.00 | 133,074 | -2.45 | -14.77% |
| 5 Years | 14.66 | 23.00 | 10.27 | 17.01 | 158,505 | -0.52 | -3.55% |
CLBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.14 | 0.19 | 1.36% | 13.94 | 14.15 | 13.79 | 67,021 |
| Jun 14 2024 | 13.95 | -0.18 | -1.27% | 14.01 | 14.065 | 13.86 | 70,656 |
| Jun 13 2024 | 14.13 | -0.31 | -2.15% | 14.39 | 14.39 | 14.06 | 63,348 |
| Jun 12 2024 | 14.44 | 0.40 | 2.85% | 14.43 | 14.725 | 14.26 | 77,127 |
| Jun 11 2024 | 14.04 | -0.20 | -1.40% | 14.15 | 14.16 | 13.96 | 106,935 |
| Jun 10 2024 | 14.24 | -0.10 | -0.70% | 14.22 | 14.33 | 14.11 | 86,962 |
| Jun 07 2024 | 14.34 | -0.06 | -0.42% | 14.27 | 14.39 | 14.10 | 71,835 |
| Jun 06 2024 | 14.40 | -0.15 | -1.03% | 14.51 | 14.79 | 14.32 | 309,422 |
| Jun 05 2024 | 14.55 | 0.16 | 1.11% | 14.51 | 14.59 | 14.328 | 75,824 |
| Jun 04 2024 | 14.39 | -0.14 | -0.96% | 14.40 | 14.55 | 14.35 | 75,124 |
| Jun 03 2024 | 14.53 | 0.03 | 0.21% | 14.74 | 14.74 | 14.26 | 156,197 |
| May 31 2024 | 14.50 | -0.07 | -0.48% | 14.69 | 14.72 | 14.42 | 156,771 |
| May 30 2024 | 14.57 | 0.07 | 0.48% | 14.38 | 14.74 | 14.38 | 108,896 |
| May 29 2024 | 14.50 | -0.29 | -1.96% | 14.52 | 14.63 | 14.30 | 123,914 |
| May 28 2024 | 14.79 | -0.67 | -4.33% | 15.25 | 15.32 | 14.66 | 134,992 |
| May 24 2024 | 15.46 | -0.21 | -1.34% | 15.76 | 15.85 | 15.41 | 98,328 |
| May 23 2024 | 15.67 | -0.23 | -1.45% | 15.92 | 15.92 | 15.62 | 111,326 |
| May 22 2024 | 15.90 | 0.00 | 0.00% | 15.89 | 16.11 | 15.81 | 95,836 |
| May 21 2024 | 15.90 | 0.15 | 0.95% | 15.69 | 15.91 | 15.69 | 59,566 |
| May 20 2024 | 15.75 | -0.36 | -2.23% | 16.11 | 16.125 | 15.75 | 50,316 |
