Columbia Financial CLBK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK)
Columbia Financial Inc (CLBK) Options

Columbia Financial Inc (CLBK)

15.93

-0.18

(-1.12%)

Closed February 14 3:00PM

Delayed by 15 minutes

15.93

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

CLBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.20	0.00	13.80	0.00	0.00 %	0	0	-
5.00	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
7.50	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	2.65	0.80	1.65	0.00	0.00 %	0	9	-
17.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	152	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.40	0.05	0.725	0.00	0.00 %	0	304	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	59	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
22.50	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
25.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

No Posts Found

Columbia Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions