We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.385 | 9.17307692308 | 26 | 31.45 | 25.6 | 9790 | 28.78155339 | CS |
| 4 | 2.575 | 9.97675319644 | 25.81 | 31.45 | 24.95 | 10227 | 26.97294377 | CS |
| 12 | 3.855 | 15.7154504688 | 24.53 | 31.45 | 23.12 | 8759 | 26.10232522 | CS |
| 26 | 1.545 | 5.7563338301 | 26.84 | 31.45 | 21.52 | 10969 | 26.36743619 | CS |
| 52 | 6.515 | 29.7896662094 | 21.87 | 32.14 | 15.8421 | 13804 | 24.7312132 | CS |
| 156 | 4.265 | 17.6824212272 | 24.12 | 32.14 | 15.8421 | 10715 | 24.30648189 | CS |
| 260 | -4.605 | -13.9587753865 | 32.99 | 34 | 15.8421 | 13875 | 25.59336843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 31.45 | 2.3 | 7.89 | 29.13 | 31.45 | 29.06 | 12475 |
| 1721082900 | 29.15 | 2.67 | 10.08 | 26.8 | 29.15 | 26.67 | 9763 |
| 1720823700 | 26.48 | -2.22 | -7.74 | 29 | 29 | 26.48 | 12239 |
| 1720737300 | 28.7 | 2.1 | 7.89 | 27.4 | 28.7 | 26.35 | 10885 |
| 1720650900 | 26.6 | 0.66 | 2.54 | 26 | 26.6 | 25.6 | 3589 |
| 1720564500 | 25.94 | 0.27 | 1.05 | 25.5 | 25.94 | 25.5 | 2720 |
| 1720478100 | 25.67 | 0.55 | 2.19 | 25.14 | 25.67 | 24.95 | 10636 |
| 1720218900 | 25.12 | -3.56 | -12.41 | 28.7 | 28.7 | 25.12 | 36612 |
| 1720040640 | 28.68 | -0.02 | -0.07 | 29 | 29 | 27.83 | 1488 |
| 1719959700 | 28.7 | 0.8 | 2.87 | 27.9 | 28.7 | 27.8 | 3967 |
| 1719873300 | 27.9 | 0.62 | 2.27 | 28.37 | 28.37 | 27.81 | 11134 |
| 1719614100 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1719527700 | 27.28 | 0.77 | 2.90 | 26.9 | 27.365 | 26.1085 | 9914 |
| 1719441300 | 26.51 | -0.01 | -0.04 | 26.3 | 27.225 | 26.0501 | 10707 |
| 1719354900 | 26.52 | -0.57 | -2.10 | 26.74 | 26.9 | 26.02 | 3660 |
| 1719268500 | 27.09 | 0.84 | 3.20 | 26.44 | 27.09 | 25.72 | 5515 |
| 1719009300 | 26.25 | 0.02 | 0.08 | 26.2 | 26.75 | 26.07 | 19781 |
| 1718922900 | 26.23 | 0.21 | 0.81 | 25.81 | 26.25 | 25.3454 | 8767 |
| 1718750100 | 26.02 | 0.04 | 0.15 | 25.98 | 26.38 | 25.96 | 11970 |
| 1718663700 | 25.98 | 0.22 | 0.85 | 25.51 | 25.98 | 25.37 | 4724 |
| 1718404500 | 25.76 | -0.45 | -1.72 | 25.66 | 26.0827 | 25.05 | 4256 |
| 1718318100 | 26.21 | 0.05 | 0.19 | 26.04 | 26.5 | 25.66 | 3881 |
| 1718231700 | 26.16 | -0.19 | -0.72 | 26.74 | 26.75 | 24.57 | 9991 |
| 1718145300 | 26.35 | 0.11 | 0.42 | 26 | 26.35 | 25.43 | 9284 |
| 1718058900 | 26.24 | 0.46 | 1.78 | 25.9 | 26.27 | 25.3125 | 8021 |
| 1717799700 | 25.78 | 0.18 | 0.70 | 25.69 | 25.78 | 24.04 | 3353 |
| 1717713300 | 25.6 | -0.13 | -0.51 | 25.44 | 25.6 | 25.286 | 2963 |
| 1717626900 | 25.73 | 1 | 4.04 | 24.8 | 25.73 | 24.8 | 3544 |
| 1717540500 | 24.73 | -0.68 | -2.68 | 24.88 | 24.88 | 24.2 | 3695 |
| 1717454100 | 25.41 | 0.73 | 2.96 | 24.77 | 26.5 | 24.01 | 5365 |
| 1717194900 | 24.68 | -1.22 | -4.71 | 26.04 | 26.05 | 24.01 | 12144 |
| 1717108500 | 25.9 | 0.61 | 2.41 | 25.88 | 26.4242 | 24.78 | 40679 |
| 1717022100 | 25.29 | -0.46 | -1.79 | 25.05 | 25.78 | 24.82 | 6077 |
| 1716935700 | 25.75 | 0.25 | 0.98 | 24.765 | 25.75 | 24.765 | 3840 |
| 1716590100 | 25.5 | 0.75 | 3.03 | 24.75 | 25.5 | 24.51 | 8679 |
| 1716503700 | 24.75 | -2.42 | -8.91 | 27.09 | 27.09 | 23.71 | 15794 |
| 1716417300 | 27.17 | -0.46 | -1.66 | 27.7 | 28 | 26.88 | 14514 |
| 1716330900 | 27.63 | 0.02 | 0.07 | 27.54 | 27.75 | 26.83 | 3024 |
| 1716244500 | 27.61 | -0.58 | -2.06 | 28.1 | 28.1 | 26.9625 | 5272 |
| 1715985300 | 28.19 | 0.89 | 3.26 | 27.38 | 28.19 | 26.8 | 6350 |
| 1715898900 | 27.3 | 0.66 | 2.48 | 26.65 | 27.3 | 26.51 | 4552 |
| 1715812500 | 26.64 | 1.14 | 4.47 | 25.51 | 26.64 | 25.5 | 5091 |
| 1715726100 | 25.5 | 0.2 | 0.79 | 25.37 | 25.5 | 25.01 | 3463 |
| 1715639700 | 25.3 | -0.05 | -0.20 | 25.35 | 25.35 | 25.03 | 1842 |
| 1715380500 | 25.35 | 0.46 | 1.85 | 24.69 | 25.35 | 24.36 | 2232 |
| 1715294100 | 24.89 | -0.21 | -0.84 | 25.14 | 25.14 | 24.65 | 7684 |
| 1715207700 | 25.1 | -0.07 | -0.28 | 25.02 | 25.1 | 24.89 | 3407 |
| 1715121300 | 25.17 | -0.58 | -2.25 | 25.98 | 26.23 | 24.95 | 45114 |
| 1715034900 | 25.75 | 0.01 | 0.04 | 25.63 | 26.24 | 25 | 4376 |
| 1714775700 | 25.74 | 0.29 | 1.14 | 25.97 | 25.97 | 25.3 | 2871 |
| 1714689300 | 25.45 | -0.33 | -1.28 | 25.89 | 25.89 | 23.9 | 8493 |
| 1714602900 | 25.78 | 0.92 | 3.70 | 25.05 | 26.27 | 24.0122 | 5458 |
| 1714516500 | 24.86 | -0.18 | -0.72 | 24.65 | 25.37 | 24.008 | 8297 |
| 1714430100 | 25.04 | 0.64 | 2.62 | 24.4 | 25.335 | 24.4 | 4288 |
| 1714170900 | 24.4 | 0.63 | 2.65 | 23.76 | 25.56 | 23.62 | 5020 |
| 1714084500 | 23.77 | -0.29 | -1.21 | 24.11 | 24.4 | 23.12 | 10645 |
| 1713998100 | 24.06 | -1.11 | -4.41 | 24.53 | 24.62 | 23.7 | 6386 |
| 1713911700 | 25.17 | 1.01 | 4.18 | 24.2 | 25.82 | 24.0101 | 3490 |
| 1713825300 | 24.16 | 0.05 | 0.21 | 23.87 | 24.5 | 23.87 | 7134 |
| 1713566100 | 24.11 | 1.41 | 6.21 | 22.43 | 24.11 | 22.43 | 5732 |
| 1713479700 | 22.7 | -0.78 | -3.32 | 23.2 | 23.66 | 22.6701 | 9209 |
| 1713393300 | 23.48 | 0.09 | 0.38 | 23.35 | 23.505 | 23.01 | 5087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
