We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -7.25203252033 | 30.75 | 30.99 | 28.53 | 53179 | 29.80727594 | CS |
| 4 | -4.28 | -13.0487804878 | 32.8 | 33.59 | 28.53 | 52065 | 31.405316 | CS |
| 12 | -6.72 | -19.0692395006 | 35.24 | 36.57 | 28.53 | 34861 | 32.82718675 | CS |
| 26 | -1.43 | -4.77462437396 | 29.95 | 38.15 | 28.53 | 34864 | 33.0392692 | CS |
| 52 | 2.26 | 8.60624523991 | 26.26 | 38.15 | 21.52 | 24899 | 31.37865252 | CS |
| 156 | 2.99 | 11.7117117117 | 25.53 | 38.15 | 15.8421 | 16558 | 27.65333105 | CS |
| 260 | 0.42 | 1.49466192171 | 28.1 | 38.15 | 15.8421 | 16507 | 27.26357517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 29.11 | 0.04 | 0.14 | 29.5 | 29.8 | 28.71 | 34727 |
| 1741732500 | 29.07 | -0.28 | -0.95 | 30.58 | 30.58 | 28.96 | 54768 |
| 1741646100 | 29.35 | -1.26 | -4.12 | 30.5 | 30.65 | 29.3 | 60429 |
| 1741390500 | 30.61 | -0.07 | -0.23 | 30.61 | 30.92 | 30.3 | 58821 |
| 1741304100 | 30.68 | -0.23 | -0.74 | 30.75 | 30.91 | 30.43 | 51915 |
| 1741217700 | 30.91 | -0.45 | -1.43 | 31.5 | 31.65 | 30.9 | 49510 |
| 1741131300 | 31.36 | -0.39 | -1.23 | 31.77 | 31.825 | 31.215 | 99299 |
| 1741044900 | 31.75 | -0.04 | -0.13 | 31.82 | 32.25 | 31.51 | 83162 |
| 1740785700 | 31.79 | 0.12 | 0.38 | 31.77 | 31.9 | 31.59 | 43404 |
| 1740699300 | 31.67 | -0.14 | -0.44 | 31.82 | 31.88 | 31.55 | 21490 |
| 1740612900 | 31.81 | -0.01 | -0.03 | 31.995 | 31.995 | 31.53 | 39240 |
| 1740526500 | 31.82 | 0.02 | 0.06 | 32.45 | 32.45 | 31.74 | 30301 |
| 1740440100 | 31.8 | -0.11 | -0.34 | 32.119999 | 32.939999 | 31.75 | 24511 |
| 1740180900 | 31.91 | -0.32 | -0.99 | 32.509999 | 32.509999 | 31.79 | 37201 |
| 1740094500 | 32.229999 | -0.32 | -0.98 | 32.409999 | 32.52 | 32.04 | 33282 |
| 1740008100 | 32.549999 | -0.08 | -0.25 | 32.5 | 32.68 | 32.4 | 46288 |
| 1739921700 | 32.63 | 0.1 | 0.31 | 32.64 | 32.67 | 32.460099 | 57139 |
| 1739576100 | 32.53 | -0.23 | -0.70 | 33.275 | 33.275 | 32.36 | 56850 |
| 1739489700 | 32.759999 | -0.17 | -0.52 | 32.799999 | 33.119999 | 32.259999 | 93481 |
| 1739403300 | 32.93 | -0.35 | -1.05 | 33.25 | 33.25 | 32.86 | 25391 |
| 1739316900 | 33.28 | 0.17 | 0.51 | 33.009999 | 33.369999 | 33.009999 | 30646 |
| 1739230500 | 33.11 | -0.14 | -0.42 | 33.27 | 33.59 | 33.09 | 9866 |
| 1738971300 | 33.25 | -0.29 | -0.86 | 33.84 | 33.84 | 33.049999 | 18955 |
| 1738884900 | 33.54 | 0.24 | 0.72 | 33.369999 | 33.73 | 33.369999 | 26838 |
| 1738798500 | 33.299999 | 0.19 | 0.57 | 33.28 | 33.57 | 33.02 | 25516 |
| 1738712100 | 33.11 | 0.01 | 0.03 | 33 | 33.78 | 33 | 13756 |
| 1738625700 | 33.1 | -0.41 | -1.22 | 33.11 | 33.34 | 33 | 16358 |
| 1738366500 | 33.509999 | -0.35 | -1.03 | 33.96 | 34.22 | 33.384999 | 27233 |
| 1738280100 | 33.86 | 0.16 | 0.47 | 33.98 | 34.19 | 33.549999 | 11670 |
| 1738193700 | 33.7 | -0.1 | -0.30 | 33.6 | 34.16 | 33.409999 | 21428 |
| 1738107300 | 33.8 | -0.33 | -0.95 | 34 | 34.39 | 33.7 | 14615 |
| 1738020900 | 34.125 | -0.18 | -0.51 | 34.19 | 34.595 | 33.9 | 24440 |
| 1737761700 | 34.3 | -0.14 | -0.41 | 34.67 | 34.9 | 34.19 | 26200 |
| 1737675300 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1737588900 | 34.44 | -0.71 | -2.02 | 34.98 | 35 | 34.44 | 15780 |
| 1737502500 | 35.15 | 0.46 | 1.33 | 35.12 | 35.27 | 35.05 | 15368 |
| 1737156900 | 34.69 | 0.13 | 0.38 | 34.73 | 35 | 34.5 | 18050 |
| 1737070500 | 34.56 | -0.27 | -0.78 | 34.63 | 35 | 34.3 | 22753 |
| 1736984100 | 34.83 | 0.85 | 2.50 | 34.97 | 35.085 | 34.39 | 18497 |
| 1736897700 | 33.98 | 0.96 | 2.91 | 33.119999 | 34 | 33.119999 | 26124 |
| 1736811300 | 33.02 | 0.26 | 0.79 | 32.509999 | 33.22 | 32.509999 | 17840 |
| 1736552100 | 32.759999 | -1.08 | -3.19 | 33.57 | 33.57 | 32.6101 | 28407 |
| 1736379300 | 33.84 | 0.08 | 0.24 | 33.5 | 34.33 | 33.42 | 42690 |
| 1736292900 | 33.76 | -0.65 | -1.89 | 34.68 | 34.68 | 33.4 | 26183 |
| 1736206500 | 34.41 | -0.69 | -1.97 | 35.255 | 35.255 | 34.38 | 36756 |
| 1735947300 | 35.1 | 0.46 | 1.33 | 34.95 | 35.18 | 34.35 | 22521 |
| 1735860900 | 34.64 | -1 | -2.81 | 36.14 | 36.26 | 34.64 | 34784 |
| 1735688100 | 35.64 | 0.01 | 0.03 | 35.65 | 36.21 | 35.43 | 23788 |
| 1735601700 | 35.63 | 0.21 | 0.59 | 35.4 | 35.79 | 35.07 | 18244 |
| 1735342500 | 35.42 | -0.83 | -2.29 | 36.57 | 36.57 | 35.37 | 20581 |
| 1735256100 | 36.25 | 0.56 | 1.57 | 35.36 | 36.26 | 35.36 | 18850 |
| 1735077840 | 35.69 | 0.38 | 1.08 | 35.38 | 35.955 | 35 | 14250 |
| 1734996900 | 35.31 | -0.58 | -1.62 | 35.72 | 35.97 | 35.11 | 35304 |
| 1734737700 | 35.89 | 1.62 | 4.73 | 34.52 | 36.26 | 34.52 | 109718 |
| 1734651300 | 34.27 | -0.36 | -1.04 | 35.695485 | 35.695485 | 34.11 | 14710 |
| 1734564900 | 34.63 | -1.63 | -4.50 | 36.36 | 36.47 | 34.21 | 39771 |
| 1734478500 | 36.26 | -0.33 | -0.90 | 36.55 | 36.56 | 35.96 | 25754 |
| 1734392100 | 36.59 | 0.03 | 0.08 | 36.4 | 36.86 | 36.34 | 18757 |
| 1734132900 | 36.56 | -0.48 | -1.30 | 36.63 | 36.995 | 36.4 | 15615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
