We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -8.21428571429 | 1.4 | 1.42 | 1.26 | 191726 | 1.33293946 | CS |
| 4 | -0.085 | -6.20437956204 | 1.37 | 1.54 | 1.22 | 206640 | 1.37806053 | CS |
| 12 | 0.285 | 28.5 | 1 | 1.54 | 0.9607 | 194003 | 1.29607497 | CS |
| 26 | 0.055 | 4.47154471545 | 1.23 | 1.54 | 0.7709 | 219675 | 1.21246766 | CS |
| 52 | -0.835 | -39.3867924528 | 2.12 | 2.63 | 0.7709 | 301919 | 1.61186596 | CS |
| 156 | 0.025 | 1.98412698413 | 1.26 | 3.12 | 0.45 | 262563 | 1.45935911 | CS |
| 260 | -1.345 | -51.1406844106 | 2.63 | 4.96 | 0.45 | 318681 | 1.95079481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 1.29 | -0.04 | -3.01 | 1.34 | 1.3493 | 1.27 | 158925 |
| 1752532500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.37 | 1.29 | 127947 |
| 1752273300 | 1.29 | -0.08 | -5.84 | 1.35 | 1.42 | 1.28 | 260916 |
| 1752186900 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.31 | 237795 |
| 1752100500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4006 | 1.35 | 168553 |
| 1752014100 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5 | 1.36 | 236576 |
| 1751927700 | 1.45 | -0.09 | -5.84 | 1.51 | 1.51 | 1.42 | 193378 |
| 1751576640 | 1.54 | 0.15 | 10.79 | 1.44 | 1.54 | 1.42 | 368415 |
| 1751495700 | 1.3899999 | 0.07 | 5.30 | 1.3 | 1.41 | 1.3 | 203816 |
| 1751409300 | 1.32 | -0.04 | -2.94 | 1.3899999 | 1.4 | 1.3 | 143822 |
| 1751322900 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.3199 | 208223 |
| 1751063700 | 1.41 | -0.06 | -4.08 | 1.5 | 1.5 | 1.4 | 72055 |
| 1750977300 | 1.47 | 0.02 | 1.38 | 1.46 | 1.49 | 1.41 | 142827 |
| 1750890900 | 1.45 | 0.11 | 8.21 | 1.35 | 1.48 | 1.35 | 395411 |
| 1750804500 | 1.34 | 0.06 | 4.69 | 1.29 | 1.36 | 1.29 | 126875 |
| 1750718100 | 1.28 | 0.04 | 3.23 | 1.28 | 1.32 | 1.24 | 162872 |
| 1750458900 | 1.24 | -0.08 | -6.06 | 1.35 | 1.3666 | 1.22 | 291798 |
| 1750286100 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.31 | 183978 |
| 1750199700 | 1.37 | -0.06 | -4.20 | 1.42 | 1.4393 | 1.36 | 194617 |
| 1750113300 | 1.43 | -0.03 | -2.05 | 1.48 | 1.49 | 1.42 | 114519 |
| 1749854100 | 1.46 | 0.02 | 1.39 | 1.42 | 1.5 | 1.3799999 | 177019 |
| 1749767700 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.3536 | 289748 |
| 1749681300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.3899999 | 171880 |
| 1749594900 | 1.45 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 348944 |
| 1749508500 | 1.44 | 0.03 | 2.13 | 1.44 | 1.45 | 1.4 | 169885 |
| 1749249300 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.43 | 1.35 | 174173 |
| 1749162900 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.485 | 1.36 | 500578 |
| 1749076500 | 1.45 | 0.14 | 10.69 | 1.32 | 1.45 | 1.295 | 507163 |
| 1748990100 | 1.31 | 0.07 | 5.65 | 1.26 | 1.34 | 1.21 | 292900 |
| 1748903700 | 1.24 | -0.01 | -0.78 | 1.27 | 1.28 | 1.1807 | 234177 |
| 1748644500 | 1.2498 | -0 | -0.02 | 1.25 | 1.28 | 1.19 | 115484 |
| 1748558100 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.2 | 256424 |
| 1748471700 | 1.28 | 0.12 | 10.34 | 1.15 | 1.31 | 1.1399999 | 446197 |
| 1748385300 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.16 | 1.07 | 199741 |
| 1748039700 | 1.1 | 0.03 | 2.80 | 1.1299999 | 1.1299999 | 1.07 | 198537 |
| 1747953300 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.038 | 129366 |
| 1747866900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.11 | 1.05 | 149242 |
| 1747780500 | 1.12 | 0 | 0.00 | 1.12 | 1.1298 | 1.08 | 117508 |
| 1747694100 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1299999 | 1.0653999 | 81103 |
| 1747434900 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.145 | 1.11 | 65665 |
| 1747348500 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.05 | 103947 |
| 1747262100 | 1.11 | -0.04 | -3.06 | 1.15 | 1.16 | 1.1 | 122350 |
| 1747175700 | 1.145 | 0.02 | 1.33 | 1.12 | 1.1553 | 1.1163 | 125918 |
| 1747089300 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.19 | 1.11 | 128864 |
| 1746830100 | 1.15 | 0.01 | 0.87 | 1.1299999 | 1.1569 | 1.11 | 85206 |
| 1746743700 | 1.1400999 | 0.07 | 6.06 | 1.09 | 1.16 | 1.069 | 186971 |
| 1746657300 | 1.075 | 0.01 | 1.42 | 1.06 | 1.09 | 1.05 | 67129 |
| 1746570900 | 1.06 | -0.09 | -7.83 | 1.11 | 1.1399999 | 1.05 | 191518 |
| 1746484500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.1696 | 1.1 | 188323 |
| 1746225300 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.15 | 1.1 | 154719 |
| 1746138900 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.0601 | 132443 |
| 1746052500 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.15 | 1.06 | 157412 |
| 1745966100 | 1.15 | 0.07 | 6.48 | 1.1299999 | 1.18 | 1.06 | 305126 |
| 1745879700 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.02 | 148632 |
| 1745620500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.045 | 81045 |
| 1745534100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.03 | 64312 |
| 1745447700 | 1.08 | 0.09 | 8.64 | 1 | 1.08 | 0.9607 | 159768 |
| 1745361300 | 0.9941 | 0.0241 | 2.48 | 0.97 | 0.9994 | 0.9525 | 60714 |
| 1745274900 | 0.97 | -0.04 | -3.96 | 1.08 | 1.08 | 0.9199 | 313275 |
| 1744929300 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 0.9593 | 124717 |
| 1744842900 | 1.01 | -0.05 | -4.72 | 1.06 | 1.08 | 0.9996 | 192967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
