ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CRDL)

2.09
0.09
(4.50%)
Closed July 21 3:00PM
2.09
0.00
(0.00%)
After Hours: 3:15PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.95121951222.052.21.982279362.11251359CS
40.2111.1702127661.882.251.7853337522.02226981CS
120.2815.46961325971.813.121.75304512.30787902CS
261.0295.32710280371.073.120.95954498731.96771012CS
521.2919161.8719458710.79813.120.6613240841.64583032CS
156-0.54-20.53231939162.634.960.453226142.06180944CS
260-0.54-20.53231939162.634.960.453226142.06180944CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285002.090.094.502.02999992.11981.9906172241
17213421002-0.11-5.212.092.0951.98241665
17212557002.11-0.09-4.092.22.22.065174437
17211693002.20.083.532.122.22.09230863
17210829002.125-0.01-0.232.112.172.0505236829
17208237002.130.052.402.052.1652.05255887
17207373002.080.052.462.022.0952218267
17206509002.02999990.136.841.882.061.88314804
17205645001.90.031.601.91.921.83214636
17204781001.87-0.11-5.561.911.991.84324319
17202189001.980.063.131.942.021.93187758
17200406401.92-0.04-2.04221.9176616
17199597001.96-0.04-2.001.972.02999991.9274023
1719873300200.002.02999992.071.955184577
1719614100200.002220
17195277002-0.05-2.442.072.091.94410953
17194413002.05-0.07-3.302.212.251.9942585226
17193549002.120.126.0022.2021.95725584
171926850020.158.111.912.11971.86949693
17190093001.85-0.04-2.121.881.91.785301396
17189229001.89-0.19-9.132.00999992.01151.71008889
17187501002.08-0.12-5.452.242.241.95933149
17186637002.2-0.21-8.712.52.522.161140190
17184045002.410.052.122.562.592.39671655
17183181002.36-0.61-20.542.9932.312994860
17182317002.970.113.853.00999993.122.841500455
17181453002.8600.002.92.982.72772208
17180589002.860.4518.672.50999992.8952.50911822246
17177997002.41-0.08-3.212.52999992.52999992.3202410042
17177133002.49-0.06-2.352.52999992.542.4588632
17176269002.55-0.07-2.672.692.732.46639139
17175405002.62-0.16-5.762.812.812.55628174
17174541002.77999990.166.112.662.792.64698174
17171949002.620.051.952.662.662.52471653
17171085002.570.177.082.422.652.4101761063
17170221002.40.052.352.342.422.34332707
17169357002.345-0.01-0.212.392.442.2799999197355
17165901002.350.125.382.272.42.25730313
17165037002.230.052.292.292.342.18265850
17164173002.18-0.04-1.802.22.332.16275822
17163309002.220.041.832.182.292.1508191064
17162445002.180.010.462.22.242.12211869
17159853002.17-0.19-8.052.42.42.13345208
17158989002.360.041.722.352.412.33311387
17158125002.320.156.912.272.36992.21612275
17157261002.17-0.01-0.462.242.252.15352593
17156397002.180.041.872.162.212.14248070
17153805002.14-0.07-3.172.232.242.0528320397
17152941002.210.2110.502.052.221.98888659
171520770020.021.012.00999992.00999991.95242690
17151213001.98-0.04-1.9822.041.95172389
17150349002.020.031.512.02999992.081.96211626
17147757001.990.010.511.942.051.9284002
17146893001.98-0.08-3.882.062.071.94283447
17146029002.060.052.492.022.07731.89436149
17145165002.00999990.2413.561.822.081.751422771
17144301001.77-0.02-1.121.841.841.74215786
17141709001.79-0.05-2.721.811.841.74104738
17140845001.840.084.551.751.841.69116222
17139981001.76-0.08-4.351.841.841.74199808
17139117001.840.084.551.821.841.72163371
17138253001.76-0.01-0.561.861.91.69330718

Your Recent History

Delayed Upgrade Clock