Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freightos Ltd | CRGOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1599 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1599 |
CRGOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRGOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
| May 31 2024 | 0.1599 | 0.00 | 0.00% | 0.1598 | 0.1599 | 0.1598 | 10 |
| May 30 2024 | 0.1599 | 0.0349 | 27.92% | 0.1599 | 0.1599 | 0.1599 | 695 |
| May 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 23 2024 | 0.125 | 0.0031 | 2.54% | 0.125 | 0.125 | 0.125 | 414 |
| May 22 2024 | 0.1219 | 0.00 | 0.00% | 0.12 | 0.1219 | 0.12 | 58 |
| May 21 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 0.1219 | 100 |
| May 20 2024 | 0.1219 | 0.0119 | 10.82% | 0.1249 | 0.1249 | 0.1219 | 200 |
| May 17 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 319 |
| May 16 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 309 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 75 |
| May 14 2024 | 0.08 | 0.01 | 14.29% | 0.074 | 0.08 | 0.07 | 8,812 |
| May 13 2024 | 0.07 | -0.03 | -30.00% | 0.085 | 0.085 | 0.07 | 125,054 |
| May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 07 2024 | 0.10 | 0.0004 | 0.40% | 0.10 | 0.10 | 0.10 | 109 |
| May 06 2024 | 0.0996 | -0.0349 | -25.95% | 0.0996 | 0.0996 | 0.0996 | 100 |
