ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.12%
US Tech 100
20,851.11
0.85%
S&P 500
6,073.63
0.39%
US Dollar vs CAD
1.40734
0.05%
Bitcoin
94,909.32
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Creatd Inc (CRTD) Share Price

Creatd Inc

Creatd Inc (CRTD)

Creatd Inc (PK)
0.195
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.195
Bid
0.202
Ask
0.208
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
98.865k
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
507,000
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-108.6
Revenue
1.92M
Net Profit
-55.06M

About Creatd Inc

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
www.creatd.com
Headquarters
Dayton, Nevada, USA
Founded
-

Ask ADVFN Intelligence (AI)

CRTD Latest News

More News

Global Tech Industries Group, Inc. Bids $100 Million in Stock for Acquisition of Creatd.

New York, NY, Jan. 10, 2023 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) ("CRTD"), www.creatd.com today...

January 10 2023
GlobeNewswire Inc.

Global Tech Industries Group, Inc. and Creatd, Inc. begin Formal Merger Discussions.

New York, NY, Dec. 27, 2022 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) (“Creatd”), today announced that they...

December 27 2022
GlobeNewswire Inc.

Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling

Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling PR Newswire NEW YORK, Dec. 19, 2022 NEW YORK, Dec. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD...

December 19 2022
PR Newswire (US)

Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar

Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar PR Newswire NEW YORK, Nov. 3, 2022 The appointment of Mr. Majar, with 25 years of financial...

November 03 2022
PR Newswire (US)

Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS

Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS PR Newswire NEW YORK, Oct. 31, 2022 NEW YORK, Oct. 31, 2022 /PRNewswire/ -- Creatd, Inc. (OCTQB:CRTD) ("Creatd" or the...

October 31 2022
PR Newswire (US)

Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets

Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets PR Newswire NEW YORK, Sept. 28, 2022 Creatd to spin off its media library and...

September 28 2022
PR Newswire (US)

Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist

Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist PR Newswire NEW YORK, Sept. 27, 2022 Orbit is the Company's second app and focuses on connecting the stock market...

September 27 2022
PR Newswire (US)

Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf

Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf PR Newswire NEW YORK, Sept. 19, 2022 NEW YORK, Sept. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd...

September 19 2022
PR Newswire (US)

Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership

Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership PR Newswire NEW YORK, Sept. 15, 2022 NEW YORK, Sept. 15, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd" or...

September 15 2022
PR Newswire (US)

Executive Chairman Jeremy Frommer to Assume Chairman and CEO Position, Additionally, Creatd, Inc. Welcomes Founder and COO Justin Maury to the Board of Directors

Executive Chairman Jeremy Frommer to Assume Chairman and CEO Position, Additionally, Creatd, Inc. Welcomes Founder and COO Justin Maury to the Board of Directors PR Newswire NEW YORK, Sept. 6...

September 06 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
US$ 5.845
(263.04%)
83.65M
CNEYCN Energy Group Inc
US$ 0.6095
(93.12%)
139.08M
HTOOFusion Fuel Green PLC
US$ 0.5868
(84.53%)
215.07M
SRMSRM Entertainment Inc
US$ 1.14
(80.92%)
120.17M
CCRNCross Country Health
US$ 18.055
(61.78%)
5.08M
RLMDRelmada Therapeutics Inc
US$ 0.6685
(-75.87%)
10.2M
MIGIMawson Infrastructure Group Inc
US$ 1.045
(-45.29%)
4.97M
ORISOriental Rise Holdings Ltd
US$ 8.09
(-32.30%)
278.61k
FGLFounder Group Limited
US$ 3.02
(-25.98%)
9.4M
BASECouchbase Inc
US$ 16.06
(-23.96%)
1.13M
SVMHSRIVARU Holding Ltd
US$ 0.02635
(19.77%)
395.25M
HTOOFusion Fuel Green PLC
US$ 0.5868
(84.53%)
215.07M
CNEYCN Energy Group Inc
US$ 0.6095
(93.12%)
139.08M
SRMSRM Entertainment Inc
US$ 1.14
(80.92%)
120.17M
SMXSMX Security Matters Public Company
US$ 0.2838
(45.69%)
118.05M

Discussion

View Full Feed
biowin biowin 2 minutes ago
Maybe BioAge Labs connected to Visolis bio
https://www.biotech-careers.org/employers-state-table/CA?hired-student=All&field_career_page_value=All&field_internship_page_value=All&page=2&order=city&sort=asc
extrinsic55 extrinsic55 3 minutes ago
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
Guido2 Guido2 3 minutes ago
Busy accumulating from Chicken Littles.
FNMA
extrinsic55 extrinsic55 3 minutes ago
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
the_hoard the_hoard 3 minutes ago
You choosing to stay in denial is on you. Immune pharmaceuticals, immune pharma sas, Cytovia, Cytovia Therapeutics, Naya are all connected and generating substantial value for longs. Do your dd. Or don’t. Not here to convince you or anyone.
ilovetech ilovetech 3 minutes ago
Except that wasn't my point. I'm just not a big fan of rolling over, while I'm being robbed blind, but some can't help provide them with cover. Cough cough.
NWBO
AKATITUS AKATITUS 4 minutes ago
That's what I'm thinking. If he listened to all the twitter noise they would have not pr,ed this under a dollar with NYSE 10 day rule.
KULR
igotthemojo igotthemojo 4 minutes ago
Oh no?…you sure about that?…
FNMA
boston745 boston745 4 minutes ago
A pos company doesnt have highly valuable IP, no real debt, operate with a high degree of efficiency, and pay management below market values. Nor does it attract such talent as the "Michael Jordan" of ceramics in Dr Bock, Knighted Dr Pezzotti, & i doubt Sonny would have come over from Zimmer to help
SINT
Konaploinks Konaploinks 4 minutes ago
Double bounce off of 33.60. Throw your bones j j lol j k bud. What does it mean?
IONQ
surfkast surfkast 4 minutes ago
Will we see 30 billion O/S by Friday?
HMBL
jay_tee jay_tee 4 minutes ago
Seriously Big V please use your connections and contact Seamus personally ,and provide us with some guidance or anything that he's willing to divulge without breaching any confidential info. I'm sure once he's informed that a potential investor with nearly 100 million in the bank would like to talk
RNVA
space~farm space~farm 4 minutes ago
Why is it always “the cabal” just accept that they are a bigger and better run company and move at a much quicker pace than NWBO.
NWBO
Zorax Zorax 4 minutes ago
I find it perplexing that he'd give that much authority for the Defense and Security of the USA to someone who has no control over his drinking impulses. If nothing else, he'd be a good target for blackmail by our enemies.

You haven't figured this all out yet?

One puts
Risk vs Reward Risk vs Reward 4 minutes ago
Correct you are !! 
KULR
MiamiGent MiamiGent 4 minutes ago
Peter Navarro ought to be excellent. He certainly is loyal.
StayHumble StayHumble 4 minutes ago
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
Jetmek_03052 Jetmek_03052 4 minutes ago
Got filled. 1200 shares bought @ $.90!
NLST
TheDane TheDane 4 minutes ago
It would good to close over $35 today. How about $35.12? A good setup for a run to $40 this week.
IONQ
RealDutch RealDutch 5 minutes ago
MarketWatch provides a link where you can update your card details. Very easy to find. It's even in their quick links....

How hard can it be ?

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xaqhmSchermafbeelding_2024-12-04_173950.png
extrinsic55 extrinsic55 5 minutes ago
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
jog49 jog49 5 minutes ago
I might as well give everybody a chuckle by letting you read the SEC's mission statement. Please use the toilet to barf!
**************************************************************************************************************************************
We make markets work better.
FNMA
INV4 INV4 5 minutes ago
Share Structure | Market Cap
16,038,691 | 12/03/2024

Authorized Shares | 50,000,000,000 | 12/03/2024
Outstanding Shares | 26,731,150,905 | 12/03/2024
Restricted | 6,423,792,278 | 12/03/2024
Unrestricted | 20,307,358,627 | 12/03/2024

https://w
HMBL
surfkast surfkast 5 minutes ago
Did anyone here actually believe something would happen here? I did not from the day I got a hot tip to jump in!
MWWC

Your Recent History

NASDAQ
CRTD
Creatd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved