ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,326.80
0.00%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44467
0.04%
Bitcoin
91,693.68
-2.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Creatd Inc (CRTD) Share Price

Creatd Inc

Creatd Inc (CRTD)

Creatd Inc (PK)
0.195
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.195
Bid
0.202
Ask
0.208
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
98.865k
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
507,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-108.6
Revenue
1.92M
Net Profit
-55.06M

About Creatd Inc

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
www.creatd.com
Headquarters
Dayton, Nevada, USA
Founded
-

Ask ADVFN Intelligence (AI)

CRTD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CRTD - Frequently Asked Questions (FAQ)

What is the current Creatd share price?
The current share price of Creatd is US$ 0.195
How many Creatd shares are in issue?
Creatd has 507,000 shares in issue
What is the market cap of Creatd?
The market capitalisation of Creatd is USD 98.87k
What is the 1 year trading range for Creatd share price?
Creatd has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the cash to sales ratio of Creatd?
The cash to sales ratio of Creatd is 0.05
What is the reporting currency for Creatd?
Creatd reports financial results in USD
What is the latest annual turnover for Creatd?
The latest annual turnover of Creatd is USD 1.92M
What is the latest annual profit for Creatd?
The latest annual profit of Creatd is USD -55.06M
What is the registered address of Creatd?
The registered address for Creatd is 120 HWY 50 STE 1, DAYTON, NEVADA, 89403
What is the Creatd website address?
The website address for Creatd is www.creatd.com
Which industry sector does Creatd operate in?
Creatd operates in the SVC TO MOTION PICTURE PRODTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.81
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.56
(0.00%)
0
AACGATA Creativity Global
US$ 0.8295
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.81
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.56
(0.00%)
0
AACGATA Creativity Global
US$ 0.8295
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.81
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.56
(0.00%)
0
AACGATA Creativity Global
US$ 0.8295
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0

Discussion

View Full Feed
Yachtmaster Yachtmaster 7 minutes ago
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 9 minutes ago
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 15 minutes ago
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 18 minutes ago
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 21 minutes ago
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 22 minutes ago
Great song, Posh. One of my all time favs.
sam1933 sam1933 23 minutes ago
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 25 minutes ago
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 27 minutes ago
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 31 minutes ago
Hope you are right.
NHHHF
LVerstee LVerstee 36 minutes ago
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 39 minutes ago
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 1 hour ago
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 1 hour ago
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 1 hour ago
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 2 hours ago
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 2 hours ago
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 2 hours ago
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 2 hours ago
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 2 hours ago
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 2 hours ago
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 2 hours ago
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 2 hours ago
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 2 hours ago
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 2 hours ago
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!

Your Recent History

NASDAQ
CRTD
Creatd
USOTC
LPIX
Logipix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads