We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -10.847107438 | 9.68 | 9.75 | 8.555 | 320208 | 8.96780395 | CS |
| 4 | 0.14 | 1.64899882214 | 8.49 | 14 | 7.79 | 725338 | 10.52039274 | CS |
| 12 | 6.35 | 278.50877193 | 2.28 | 16.94 | 1.92 | 4916653 | 6.91852372 | CS |
| 26 | -4.02 | -31.7786561265 | 12.65 | 16.94 | 1.8 | 2553163 | 6.64662898 | CS |
| 52 | -16.37 | -65.48 | 25 | 25.69 | 1.8 | 1287668 | 6.92258263 | CS |
| 156 | -4.87 | -36.0740740741 | 13.5 | 26.3789 | 1.8 | 773929 | 6.98487957 | CS |
| 260 | -4.87 | -36.0740740741 | 13.5 | 26.3789 | 1.8 | 773929 | 6.98487957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.64 | -0.16 | -1.82 | 8.8 | 9.2 | 8.61 | 245228 |
| 1745534100 | 8.8 | -0.22 | -2.44 | 8.93 | 9.0967 | 8.555 | 269384 |
| 1745447700 | 9.02 | 0.22 | 2.50 | 8.88 | 9.45 | 8.61 | 317242 |
| 1745361300 | 8.8 | -0.5 | -5.33 | 9.3 | 9.4419 | 8.7562 | 404886 |
| 1745274900 | 9.295 | -0.51 | -5.15 | 9.68 | 9.75 | 9.08 | 296309 |
| 1744929300 | 9.8 | 0.31 | 3.27 | 9.77 | 10.4 | 9.6 | 337215 |
| 1744842900 | 9.49 | -0.28 | -2.87 | 9.65 | 9.9708 | 9.03 | 406616 |
| 1744756500 | 9.77 | 0.09 | 0.93 | 10.3 | 10.89 | 9.14 | 895827 |
| 1744670100 | 9.68 | 1.19 | 13.95 | 8.57 | 10.1 | 8.1 | 1083343 |
| 1744410900 | 8.4949999 | 0.02 | 0.30 | 8.6 | 8.85 | 7.88 | 459611 |
| 1744324500 | 8.47 | -0.37 | -4.19 | 8.77 | 9.1161999 | 8 | 276302 |
| 1744238100 | 8.84 | 0.52 | 6.25 | 8.36 | 9.489 | 7.79 | 350171 |
| 1744151700 | 8.32 | -1.44 | -14.75 | 10.45 | 11.07 | 8.3001 | 597045 |
| 1744065300 | 9.76 | -1.32 | -11.91 | 9.86 | 10.5 | 9.1199999 | 453813 |
| 1743806100 | 11.08 | -0.16 | -1.42 | 11.64 | 13.4732 | 10.2537 | 1246841 |
| 1743719700 | 11.24 | -2.34 | -17.23 | 13.14 | 13.3499 | 10.92 | 1022615 |
| 1743633300 | 13.58 | 3.6 | 36.07 | 10.07 | 14 | 9.99 | 2909767 |
| 1743546900 | 9.98 | 0.83 | 9.07 | 9 | 10.8 | 8.64 | 801705 |
| 1743460500 | 9.15 | -0.33 | -3.48 | 9.45 | 10.07 | 8.75 | 575113 |
| 1743201300 | 9.48 | 0.98 | 11.53 | 8.49 | 9.6865 | 8.36 | 1051873 |
| 1743114900 | 8.5 | 0.79 | 10.25 | 7.72 | 10.72 | 7.33 | 4673990 |
| 1743028500 | 7.71 | -1.14 | -12.88 | 8.8 | 8.8989999 | 7.13 | 1393043 |
| 1742942100 | 8.85 | -1.86 | -17.37 | 10.49 | 10.5257 | 8.6 | 1312008 |
| 1742855700 | 10.71 | -3.58 | -25.05 | 14.8 | 14.9678 | 10.0701 | 3141048 |
| 1742596500 | 14.29 | 2.73 | 23.62 | 12.09 | 16.94 | 12.045 | 7291778 |
| 1742510100 | 11.56 | 2.19 | 23.37 | 9.34 | 12.27 | 9.34 | 3367256 |
| 1742423700 | 9.3699999 | 0.03 | 0.32 | 8.95 | 9.8 | 8.53 | 1486134 |
| 1742337300 | 9.34 | 0.29 | 3.20 | 9.6199999 | 10.1899 | 8.78 | 5028886 |
| 1742250900 | 9.05 | 2.61 | 40.53 | 7.07 | 9.5099 | 7 | 19975027 |
| 1741991700 | 6.44 | 0.65 | 11.23 | 5.74 | 6.7519 | 5.43 | 8980854 |
| 1741905300 | 5.79 | -0.38 | -6.16 | 7.78 | 7.97 | 5.62 | 58266206 |
| 1741818900 | 6.17 | 3.81 | 161.44 | 2.4 | 6.84 | 2.37 | 158311481 |
| 1741732500 | 2.36 | 0.14 | 6.31 | 2.16 | 2.37 | 1.92 | 622141 |
| 1741646100 | 2.22 | 0.01 | 0.45 | 2.1349999 | 2.32 | 2.1349999 | 766069 |
| 1741390500 | 2.21 | 0.06 | 2.79 | 2.14 | 2.235 | 2.14 | 34592 |
| 1741304100 | 2.15 | -0.01 | -0.46 | 2.13 | 2.175 | 2.0989 | 28573 |
| 1741217700 | 2.16 | 0.04 | 1.89 | 2.13 | 2.18 | 2.09 | 34650 |
| 1741131300 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.0099999 | 90046 |
| 1741044900 | 2.14 | -0.1 | -4.46 | 2.24 | 2.3 | 2.14 | 48118 |
| 1740785700 | 2.24 | 0.06 | 2.75 | 2.15 | 2.27 | 2.1187 | 56558 |
| 1740699300 | 2.18 | -0.04 | -1.58 | 2.22 | 2.2599999 | 2.12 | 64302 |
| 1740612900 | 2.215 | 0.04 | 2.07 | 2.18 | 2.2498999 | 2.11 | 42495 |
| 1740526500 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.17 | 77580 |
| 1740440100 | 2.24 | -0.04 | -1.75 | 2.27 | 2.31 | 2.1715 | 63104 |
| 1740180900 | 2.2799999 | -0.05 | -1.94 | 2.35 | 2.36 | 2.25 | 36504 |
| 1740094500 | 2.325 | 0.03 | 1.09 | 2.31 | 2.3771 | 2.2 | 77388 |
| 1740008100 | 2.3 | 0.07 | 3.14 | 2.2799999 | 2.38 | 2.17 | 164686 |
| 1739921700 | 2.23 | -0.1 | -4.29 | 2.34 | 2.35 | 2.14 | 88031 |
| 1739576100 | 2.33 | 0.14 | 6.39 | 2.21 | 2.37 | 2.2017 | 125786 |
| 1739489700 | 2.19 | 0.01 | 0.46 | 2.19 | 2.23 | 2.15 | 37421 |
| 1739403300 | 2.18 | 0.05 | 2.35 | 2.1 | 2.2 | 2.06 | 27617 |
| 1739316900 | 2.13 | -0.06 | -2.74 | 2.19 | 2.21 | 2.07 | 97457 |
| 1739230500 | 2.19 | -0.02 | -0.90 | 2.22 | 2.27 | 2.18 | 34757 |
| 1738971300 | 2.21 | -0.02 | -0.90 | 2.24 | 2.3 | 2.19 | 62878 |
| 1738884900 | 2.23 | -0.08 | -3.46 | 2.2799999 | 2.45 | 2.2208 | 155051 |
| 1738798500 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.22 | 63886 |
| 1738712100 | 2.3 | 0.03 | 1.32 | 2.2599999 | 2.31 | 2.25 | 39172 |
| 1738625700 | 2.27 | 0.01 | 0.44 | 2.21 | 2.34 | 2.21 | 103036 |
| 1738366500 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.38 | 2.21 | 209083 |
| 1738280100 | 2.25 | -0.03 | -1.32 | 2.27 | 2.33 | 2.2108 | 76622 |
| 1738193700 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.33 | 2.15 | 101163 |
| 1738107300 | 2.27 | 0.05 | 2.25 | 2.2347 | 2.31 | 2.16 | 142223 |
| 1738020900 | 2.22 | -0.09 | -3.90 | 2.27 | 2.35 | 2.2 | 210542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
