We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.10148641722 | 19.51 | 22.57 | 17.15 | 71078 | 20.08951381 | CS |
| 4 | 1.21 | 6.46712987707 | 18.71 | 22.57 | 17.15 | 42447 | 19.61968686 | CS |
| 12 | -1.64 | -7.60667903525 | 21.56 | 25.92 | 17.15 | 29184 | 21.63506323 | CS |
| 26 | 12.93 | 184.978540773 | 6.99 | 26.3789 | 5.85 | 28157 | 18.2095634 | CS |
| 52 | 6.42 | 47.5555555556 | 13.5 | 26.3789 | 4.22 | 34524 | 12.32829436 | CS |
| 156 | 6.42 | 47.5555555556 | 13.5 | 26.3789 | 4.22 | 34524 | 12.32829436 | CS |
| 260 | 6.42 | 47.5555555556 | 13.5 | 26.3789 | 4.22 | 34524 | 12.32829436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 19.92 | -1.48 | -6.92 | 21.4 | 22.39 | 19.15 | 254435 |
| 1718922900 | 21.4 | 1.97 | 10.14 | 19.11 | 22.57 | 18.54 | 110879 |
| 1718750100 | 19.43 | 0.78 | 4.18 | 18.88 | 19.83 | 17.15 | 119818 |
| 1718663700 | 18.65 | -0.36 | -1.89 | 18.7 | 19.8943 | 18.45 | 23355 |
| 1718404500 | 19.01 | -0.75 | -3.80 | 19.51 | 20.15 | 18.89 | 30258 |
| 1718318100 | 19.76 | 0.62 | 3.24 | 19.03 | 21.45 | 19.03 | 25537 |
| 1718231700 | 19.14 | -0.67 | -3.38 | 20.24 | 20.3899 | 19.14 | 29073 |
| 1718145300 | 19.81 | 0.17 | 0.87 | 19.83 | 20.5 | 19.3601 | 24826 |
| 1718058900 | 19.64 | 0.45 | 2.34 | 19.4 | 20.305 | 19 | 26853 |
| 1717799700 | 19.19 | -0.07 | -0.36 | 19.18 | 20.76 | 18.1 | 114984 |
| 1717713300 | 19.26 | -0.42 | -2.13 | 19.43 | 20 | 17.87 | 90299 |
| 1717626900 | 19.68 | 0.65 | 3.42 | 19.43 | 21.15 | 18.89 | 45750 |
| 1717540500 | 19.03 | -0.63 | -3.20 | 19.2 | 19.8874 | 18.5 | 14289 |
| 1717454100 | 19.66 | 0.72 | 3.80 | 18.95 | 20.5 | 18.95 | 17635 |
| 1717194900 | 18.94 | -0.75 | -3.81 | 19.94 | 19.99 | 18.65 | 7642 |
| 1717108500 | 19.69 | -0.08 | -0.40 | 19.56 | 20.4025 | 19.084 | 17072 |
| 1717022100 | 19.77 | 1.55 | 8.51 | 18.85 | 20.88 | 18 | 28468 |
| 1716935700 | 18.22 | -0.47 | -2.51 | 18.7 | 18.7 | 18.11 | 15409 |
| 1716590100 | 18.69 | -0.24 | -1.27 | 18.71 | 18.71 | 18 | 21899 |
| 1716503700 | 18.93 | -0.08 | -0.42 | 18.91 | 18.97 | 18 | 12895 |
| 1716417300 | 19.01 | -0.43 | -2.21 | 19.1 | 19.79 | 18.7619 | 13089 |
| 1716330900 | 19.44 | -0.3 | -1.52 | 19.73 | 19.75 | 18.53 | 21284 |
| 1716244500 | 19.74 | -4.35 | -18.06 | 23.9 | 24.3974 | 17.81 | 90427 |
| 1715985300 | 24.09 | -0.27 | -1.11 | 24.72 | 24.795 | 23.6878 | 20929 |
| 1715898900 | 24.36 | -0.36 | -1.46 | 24.33 | 25.6202 | 23.99 | 19935 |
| 1715812500 | 24.72 | 0.02 | 0.08 | 25.67 | 25.67 | 24 | 23765 |
| 1715726100 | 24.7 | 0.25 | 1.02 | 24.26 | 25.21 | 24.0612 | 19762 |
| 1715639700 | 24.45 | -0.21 | -0.85 | 24.48 | 24.905 | 24.05 | 19046 |
| 1715380500 | 24.66 | 0.76 | 3.18 | 23.82 | 24.82 | 23.35 | 13574 |
| 1715294100 | 23.9 | -0.49 | -2.01 | 24.25 | 25.69 | 23.62 | 18829 |
| 1715207700 | 24.39 | -0.01 | -0.04 | 23.95 | 25.37 | 23.8601 | 33037 |
| 1715121300 | 24.4 | 0.07 | 0.29 | 24.2 | 25.29 | 24.02 | 24340 |
| 1715034900 | 24.33 | 0.27 | 1.12 | 24.25 | 25.39 | 23.9 | 62490 |
| 1714775700 | 24.06 | -0.08 | -0.33 | 24.49 | 24.64 | 23.2731 | 38332 |
| 1714689300 | 24.14 | -0.03 | -0.12 | 24.17 | 24.69 | 23.8623 | 32103 |
| 1714602900 | 24.17 | -0.12 | -0.49 | 24.54 | 25 | 24 | 20341 |
| 1714516500 | 24.29 | -0.44 | -1.78 | 24.74 | 24.74 | 23.31 | 28366 |
| 1714430100 | 24.73 | 0.91 | 3.82 | 23.62 | 25 | 23.62 | 10741 |
| 1714170900 | 23.82 | -1.17 | -4.68 | 24.44 | 25.5 | 23.82 | 31022 |
| 1714084500 | 24.99 | 0.39 | 1.59 | 24.4 | 25 | 24.0097 | 25986 |
| 1713998100 | 24.6 | 0.31 | 1.28 | 24.1 | 25.38 | 23.89 | 30121 |
| 1713911700 | 24.29 | 0.4 | 1.67 | 23.75 | 24.95 | 23.46 | 15734 |
| 1713825300 | 23.89 | -0.11 | -0.46 | 24 | 24.97 | 22.19 | 35003 |
| 1713566100 | 24 | -1.25 | -4.95 | 25.38 | 25.38 | 23.455 | 11600 |
| 1713479700 | 25.25 | 0.25 | 1.00 | 24.71 | 25.25 | 24.2098 | 5049 |
| 1713393300 | 25 | 0.15 | 0.60 | 24.98 | 25.45 | 24.1027 | 10702 |
| 1713306900 | 24.85 | 1.5 | 6.42 | 23.46 | 25.3274 | 23.02 | 9649 |
| 1713220500 | 23.35 | -1.84 | -7.30 | 24.52 | 25.92 | 22 | 34718 |
| 1712961300 | 25.19 | -0.01 | -0.04 | 24.09 | 25.2 | 22.7709 | 24304 |
| 1712874900 | 25.2 | 0.74 | 3.03 | 25.79 | 25.79 | 23 | 20301 |
| 1712788500 | 24.46 | 1.32 | 5.70 | 23.29 | 24.46 | 22.0595 | 14677 |
| 1712702100 | 23.14 | -0.05 | -0.22 | 23.1 | 24.6 | 22.28 | 10271 |
| 1712615700 | 23.19 | 2.69 | 13.12 | 21.04 | 23.19 | 20.88 | 18897 |
| 1712356500 | 20.5 | -1.14 | -5.27 | 21.25 | 21.7704 | 19.97 | 19784 |
| 1712270100 | 21.64 | 0.61 | 2.90 | 22.89 | 22.89 | 20.6201 | 7290 |
| 1712183700 | 21.03 | -1.13 | -5.10 | 21.22 | 22.4889 | 21.03 | 7284 |
| 1712097300 | 22.16 | -0.54 | -2.38 | 23.99 | 23.99 | 20.0001 | 22221 |
| 1712010900 | 22.7 | -0.6 | -2.58 | 21.56 | 24.2049 | 21.56 | 21521 |
| 1711665300 | 23.3 | 3.68 | 18.76 | 22 | 24 | 21.5 | 55268 |
| 1711578900 | 19.62 | -1.17 | -5.63 | 20.5 | 21.025 | 16.2 | 24684 |
| 1711492500 | 20.79 | -0.29 | -1.38 | 21 | 21.7158 | 20.2501 | 6510 |
| 1711406100 | 21.08 | -0.82 | -3.74 | 21.57 | 22.5437 | 20.3 | 35639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
