Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | CSF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -1.32% | 50.07 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.41 | 50.41 | 50.50 | 50.07 | 50.74 |
CSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.93 | 51.46 | 49.86 | 50.49 | 6,771 | -0.86 | -1.69% |
| 1 Month | 50.595 | 51.66 | 49.86 | 50.71 | 4,003 | -0.525 | -1.04% |
| 3 Months | 49.59 | 51.66 | 47.62 | 50.13 | 3,227 | 0.48 | 0.97% |
| 6 Months | 48.24 | 51.66 | 46.58 | 49.20 | 4,819 | 1.83 | 3.79% |
| 1 Year | 51.81 | 52.9459 | 46.58 | 49.52 | 4,965 | -1.74 | -3.36% |
| 3 Years | 61.60 | 66.64 | 46.58 | 55.65 | 7,158 | -11.53 | -18.72% |
| 5 Years | 37.34 | 66.64 | 31.28 | 46.55 | 9,952 | 12.73 | 34.09% |
CSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 50.07 | -0.67 | -1.32% | 50.41 | 50.50 | 50.07 | 1,719 |
| Jun 03 2024 | 50.74 | -0.48 | -0.94% | 51.46 | 51.46 | 50.58 | 17,110 |
| May 31 2024 | 51.22 | 0.73 | 1.45% | 50.79 | 51.22 | 50.70 | 412 |
| May 30 2024 | 50.49 | 0.63 | 1.26% | 50.13 | 50.5555 | 50.13 | 6,913 |
| May 29 2024 | 49.86 | -0.65 | -1.29% | 49.95 | 50.08 | 49.86 | 7,104 |
| May 28 2024 | 50.51 | -0.36 | -0.71% | 50.93 | 50.93 | 50.51 | 2,318 |
| May 24 2024 | 50.87 | 0.52 | 1.03% | 50.60 | 50.87 | 50.58 | 3,131 |
| May 23 2024 | 50.35 | -0.57 | -1.12% | 51.07 | 51.07 | 50.20 | 6,973 |
| May 22 2024 | 50.92 | -0.43 | -0.84% | 51.24 | 51.27 | 50.92 | 6,260 |
| May 21 2024 | 51.3535 | 0.01 | 0.03% | 51.32 | 51.3896 | 51.25 | 2,159 |
| May 20 2024 | 51.34 | -0.04 | -0.08% | 51.32 | 51.60 | 51.32 | 3,249 |
| May 17 2024 | 51.38 | 0.09 | 0.18% | 51.42 | 51.42 | 51.28 | 3,493 |
| May 16 2024 | 51.29 | -0.36 | -0.70% | 51.41 | 51.4799 | 51.28 | 1,178 |
| May 15 2024 | 51.65 | 0.44 | 0.86% | 51.66 | 51.66 | 51.46 | 1,764 |
| May 14 2024 | 51.21 | 0.24 | 0.47% | 51.26 | 51.26 | 51.1914 | 310 |
| May 13 2024 | 50.97 | 0.03 | 0.06% | 51.25 | 51.25 | 50.97 | 741 |
| May 10 2024 | 50.94 | -0.15 | -0.29% | 51.12 | 51.12 | 50.79 | 2,378 |
| May 09 2024 | 51.09 | 0.61 | 1.21% | 50.55 | 51.09 | 50.54 | 487 |
| May 08 2024 | 50.48 | -0.11 | -0.21% | 50.16 | 50.515 | 50.16 | 1,390 |
| May 07 2024 | 50.5852 | 0.07 | 0.13% | 50.595 | 50.8003 | 50.5852 | 8,685 |
| May 06 2024 | 50.52 | 0.49 | 0.98% | 50.35 | 50.52 | 50.35 | 5,585 |
