S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cutera Inc (CUTR)
Cutera Inc (CUTR) Historical

CUTR Cutera Inc

2.04

0.00 (0.00%)

Pre Market

Last Updated: 06:00:08

Delayed by 15 minutes

CUTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.04	0.08	4.08%	1.96	2.06	1.92	383,488
Apr 24 2024	1.96	-0.19	-8.84%	2.13	2.1693	1.94	332,538
Apr 23 2024	2.15	0.21	10.82%	1.94	2.22	1.94	801,744
Apr 22 2024	1.94	-0.01	-0.51%	1.94	2.00	1.8107	534,705
Apr 19 2024	1.95	-0.35	-15.22%	2.28	2.36	1.90	1,104,487
Apr 18 2024	2.30	-0.08	-3.36%	2.38	2.525	2.20	1,126,844
Apr 17 2024	2.38	0.37	18.41%	2.02	2.45	1.96	1,529,336
Apr 16 2024	2.01	-0.20	-9.04%	2.11	2.22	1.96	974,023
Apr 15 2024	2.2097	0.00	-0.01%	2.32	2.45	1.8407	2,355,857
Apr 12 2024	2.21	0.28	14.51%	1.90	2.68	1.7942	1,769,532
Apr 11 2024	1.93	0.18	10.29%	1.72	1.9498	1.62	1,090,841
Apr 10 2024	1.75	0.14	8.70%	1.69	1.78	1.50	680,669
Apr 09 2024	1.61	0.08	5.23%	1.52	1.69	1.52	718,129
Apr 08 2024	1.53	-0.03	-1.92%	1.58	1.60	1.45	503,184
Apr 05 2024	1.56	0.11	7.59%	1.47	1.73	1.4287	2,102,036
Apr 04 2024	1.45	0.00	0.00%	1.50	1.62	1.45	709,770
Apr 03 2024	1.45	0.02	1.40%	1.41	1.52	1.36	604,222
Apr 02 2024	1.43	0.05	3.62%	1.32	1.44	1.2801	923,878
Apr 01 2024	1.38	-0.09	-6.12%	1.60	1.60	1.38	1,099,872
Mar 28 2024	1.47	0.08	5.76%	1.39	1.5794	1.39	983,678
Mar 27 2024	1.39	-0.02	-1.42%	1.42	1.42	1.2804	1,106,907
Mar 26 2024	1.41	-0.02	-1.40%	1.47	1.57	1.41	980,430
Mar 25 2024	1.43	-0.17	-10.63%	1.64	1.69	1.38	2,099,500
Mar 22 2024	1.60	-0.70	-30.43%	1.97	2.01	1.52	4,146,848
Mar 21 2024	2.30	0.19	9.00%	2.10	2.395	2.08	1,659,353
Mar 20 2024	2.11	0.13	6.57%	2.06	2.2199	1.98	1,578,002
Mar 19 2024	1.98	0.15	8.20%	1.84	2.02	1.725	1,007,990
Mar 18 2024	1.83	-0.16	-8.04%	2.02	2.02	1.81	668,220
Mar 15 2024	1.99	0.04	2.05%	1.98	2.04	1.86	708,500
Mar 14 2024	1.95	-0.03	-1.52%	2.09	2.09	1.87	921,437
Mar 13 2024	1.98	-0.04	-1.74%	2.02	2.16	1.97	583,551
Mar 12 2024	2.015	-0.01	-0.25%	2.00	2.07	1.945	485,672
Mar 11 2024	2.02	0.04	2.02%	1.98	2.2299	1.9206	1,445,723
Mar 08 2024	1.98	-0.05	-2.46%	2.04	2.12	1.95	1,006,997
Mar 07 2024	2.03	-0.08	-3.79%	2.11	2.21	2.0101	906,057
Mar 06 2024	2.11	0.03	1.44%	2.11	2.18	2.054	837,199
Mar 05 2024	2.08	-0.08	-3.48%	2.11	2.1898	2.08	493,005
Mar 04 2024	2.155	-0.26	-10.58%	2.45	2.45	2.14	826,595
Mar 01 2024	2.41	0.17	7.59%	2.32	2.46	2.11	1,060,221
Feb 29 2024	2.24	0.27	13.71%	2.11	2.30	2.02	1,364,535
Feb 28 2024	1.97	-0.67	-25.38%	2.60	2.68	1.90	3,135,239
Feb 27 2024	2.64	0.06	2.33%	2.65	2.721	2.58	587,461
Feb 26 2024	2.58	0.19	7.72%	2.42	2.685	2.42	649,510
Feb 23 2024	2.395	-0.25	-9.28%	2.62	2.71	2.36	1,681,829
Feb 22 2024	2.64	-0.07	-2.58%	2.69	2.75	2.63	512,887
Feb 21 2024	2.71	-0.23	-7.82%	2.92	2.96	2.63	896,179
Feb 20 2024	2.94	0.03	1.03%	2.89	3.0599	2.837	691,466
Feb 16 2024	2.91	-0.02	-0.68%	2.91	3.025	2.77	631,129
Feb 15 2024	2.93	0.03	1.03%	2.89	3.05	2.8617	855,769
Feb 14 2024	2.90	0.26	9.85%	2.73	2.93	2.67	712,173
Feb 13 2024	2.64	-0.40	-13.16%	2.80	2.92	2.535	1,233,235
Feb 12 2024	3.04	0.42	16.03%	2.62	3.0995	2.61	1,330,599
Feb 09 2024	2.62	-0.03	-1.13%	2.67	2.79	2.55	855,039
Feb 08 2024	2.65	-0.14	-5.02%	2.79	2.81	2.50	1,123,715
Feb 07 2024	2.79	0.01	0.36%	2.82	2.885	2.691	666,366
Feb 06 2024	2.78	0.39	16.32%	2.38	2.825	2.34	1,078,679
Feb 05 2024	2.39	-0.19	-7.36%	2.59	2.59	2.375	810,716
Feb 02 2024	2.58	-0.16	-5.84%	2.73	2.73	2.555	607,224
Feb 01 2024	2.74	0.10	3.79%	2.75	2.79	2.60	620,240
Jan 31 2024	2.64	-0.09	-3.30%	2.70	2.91	2.63	616,556
Jan 30 2024	2.73	-0.25	-8.39%	2.98	3.0599	2.68	949,221
Jan 29 2024	2.98	0.06	2.05%	2.91	3.18	2.825	1,295,043

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions