Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.035 | 0.24 | 3.46% | 6.72 | 7.045 | 6.62 | 409,679 |
| Jun 06 2024 | 6.80 | 0.17 | 2.56% | 6.62 | 6.92 | 6.62 | 385,623 |
| Jun 05 2024 | 6.63 | 0.04 | 0.61% | 6.65 | 6.76 | 6.54 | 266,417 |
| Jun 04 2024 | 6.59 | -0.13 | -1.93% | 6.67 | 6.74 | 6.53 | 413,144 |
| Jun 03 2024 | 6.72 | 0.06 | 0.90% | 6.74 | 6.96 | 6.60 | 471,527 |
| May 31 2024 | 6.66 | 0.23 | 3.58% | 6.46 | 6.67 | 6.31 | 1,196,783 |
| May 30 2024 | 6.43 | -0.40 | -5.86% | 6.82 | 6.82 | 6.36 | 698,263 |
| May 29 2024 | 6.83 | -0.34 | -4.74% | 7.06 | 7.10 | 6.6766 | 810,080 |
| May 28 2024 | 7.17 | 0.20 | 2.87% | 7.00 | 7.23 | 6.72 | 624,574 |
| May 24 2024 | 6.97 | -0.16 | -2.24% | 6.15 | 7.43 | 6.11 | 1,729,271 |
| May 23 2024 | 7.13 | -0.18 | -2.46% | 7.33 | 7.37 | 7.09 | 643,307 |
| May 22 2024 | 7.31 | -0.01 | -0.14% | 7.28 | 7.47 | 7.27 | 364,784 |
| May 21 2024 | 7.32 | -0.13 | -1.74% | 7.41 | 7.425 | 7.25 | 275,844 |
| May 20 2024 | 7.45 | 0.07 | 0.95% | 7.36 | 7.56 | 7.345 | 284,635 |
| May 17 2024 | 7.38 | 0.19 | 2.57% | 7.23 | 7.44 | 7.05 | 508,242 |
| May 16 2024 | 7.195 | 0.09 | 1.20% | 7.16 | 7.3468 | 7.02 | 387,311 |
| May 15 2024 | 7.11 | 0.03 | 0.42% | 7.18 | 7.2378 | 7.055 | 472,228 |
| May 14 2024 | 7.08 | -0.27 | -3.67% | 7.47 | 7.5191 | 7.07 | 414,696 |
| May 13 2024 | 7.35 | 0.18 | 2.51% | 7.26 | 7.6117 | 7.2233 | 494,343 |
| May 10 2024 | 7.17 | -0.19 | -2.58% | 7.36 | 7.38 | 7.08 | 461,957 |
| May 09 2024 | 7.36 | -0.10 | -1.34% | 7.45 | 7.47 | 7.34 | 286,755 |
| May 08 2024 | 7.46 | -0.11 | -1.45% | 7.49 | 7.49 | 7.39 | 253,523 |
| May 07 2024 | 7.57 | -0.12 | -1.56% | 7.68 | 7.73 | 7.545 | 153,946 |
| May 06 2024 | 7.69 | 0.24 | 3.22% | 7.50 | 7.72 | 7.48 | 259,583 |
| May 03 2024 | 7.45 | -0.06 | -0.80% | 7.71 | 7.7447 | 7.40 | 210,394 |
| May 02 2024 | 7.51 | -0.06 | -0.79% | 7.61 | 7.61 | 7.37 | 361,866 |
| May 01 2024 | 7.57 | 0.04 | 0.53% | 7.56 | 7.84 | 7.56 | 263,017 |
| Apr 30 2024 | 7.53 | -0.13 | -1.70% | 7.55 | 7.59 | 7.45 | 366,504 |
| Apr 29 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.68 | 7.49 | 248,212 |
| Apr 26 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.78 | 7.51 | 248,070 |
| Apr 25 2024 | 7.62 | 0.19 | 2.56% | 7.25 | 7.78 | 7.24 | 647,585 |
| Apr 24 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.5199 | 7.34 | 748,248 |
| Apr 23 2024 | 7.50 | 0.03 | 0.40% | 7.50 | 7.83 | 7.46 | 518,040 |
| Apr 22 2024 | 7.47 | -0.23 | -2.99% | 7.76 | 7.76 | 7.38 | 548,268 |
| Apr 19 2024 | 7.70 | -0.11 | -1.41% | 7.77 | 7.89 | 7.65 | 519,136 |
| Apr 18 2024 | 7.81 | -0.04 | -0.51% | 7.86 | 7.98 | 7.71 | 403,778 |
| Apr 17 2024 | 7.85 | -0.14 | -1.75% | 8.07 | 8.07 | 7.725 | 483,900 |
| Apr 16 2024 | 7.99 | 0.07 | 0.88% | 7.85 | 8.33 | 7.725 | 689,251 |
| Apr 15 2024 | 7.92 | -0.37 | -4.46% | 8.26 | 8.37 | 7.89 | 468,215 |
| Apr 12 2024 | 8.29 | -0.24 | -2.81% | 8.45 | 8.535 | 8.16 | 297,382 |
| Apr 11 2024 | 8.53 | -0.05 | -0.58% | 8.50 | 8.74 | 8.50 | 257,498 |
| Apr 10 2024 | 8.58 | -0.26 | -2.94% | 8.60 | 8.61 | 8.50 | 380,390 |
| Apr 09 2024 | 8.84 | 0.04 | 0.45% | 8.85 | 9.00 | 8.75 | 305,913 |
| Apr 08 2024 | 8.80 | -0.04 | -0.45% | 8.86 | 8.975 | 8.725 | 288,180 |
| Apr 05 2024 | 8.84 | -0.01 | -0.11% | 8.82 | 9.12 | 8.80 | 205,955 |
| Apr 04 2024 | 8.85 | -0.09 | -1.01% | 9.07 | 9.25 | 8.80 | 335,386 |
| Apr 03 2024 | 8.94 | -0.08 | -0.89% | 8.97 | 9.06 | 8.87 | 220,774 |
| Apr 02 2024 | 9.02 | -0.19 | -2.06% | 8.98 | 9.14 | 8.87 | 334,713 |
| Apr 01 2024 | 9.21 | 0.29 | 3.25% | 9.01 | 9.21 | 8.79 | 441,323 |
| Mar 28 2024 | 8.92 | -0.17 | -1.87% | 9.04 | 9.22 | 8.82 | 345,065 |
| Mar 27 2024 | 9.09 | 0.14 | 1.56% | 9.09 | 9.19 | 8.97 | 243,592 |
| Mar 26 2024 | 8.95 | -0.12 | -1.32% | 9.03 | 9.18 | 8.79 | 395,344 |
| Mar 25 2024 | 9.07 | -0.40 | -4.22% | 9.42 | 9.53 | 9.03 | 298,869 |
| Mar 22 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.755 | 9.41 | 265,803 |
| Mar 21 2024 | 9.46 | -0.13 | -1.36% | 9.54 | 9.70 | 9.18 | 1,105,851 |
| Mar 20 2024 | 9.59 | 0.14 | 1.48% | 9.36 | 9.66 | 9.31 | 203,281 |
| Mar 19 2024 | 9.45 | 0.12 | 1.29% | 9.21 | 9.60 | 9.095 | 314,946 |
| Mar 18 2024 | 9.33 | -0.09 | -0.96% | 9.48 | 9.72 | 9.32 | 293,530 |
| Mar 15 2024 | 9.42 | 0.12 | 1.29% | 9.18 | 9.50 | 9.17 | 422,264 |
| Mar 14 2024 | 9.30 | -0.46 | -4.71% | 9.76 | 9.76 | 9.08 | 399,851 |
| Mar 13 2024 | 9.76 | 0.10 | 1.04% | 9.66 | 9.90 | 9.58 | 249,132 |
| Mar 12 2024 | 9.66 | -0.26 | -2.62% | 9.92 | 10.05 | 9.58 | 317,434 |
| Mar 11 2024 | 9.92 | 0.11 | 1.07% | 9.70 | 10.31 | 9.37 | 590,051 |
