We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.32 | 10.32 | 10.32 | 1 | 10.32 | CS |
| 4 | -0.01 | -0.0968054211036 | 10.33 | 10.35 | 10.32 | 223 | 10.32 | CS |
| 12 | 0.11 | 1.07737512243 | 10.21 | 10.35 | 10.21 | 75 | 10.31955118 | CS |
| 26 | 0.19 | 1.87561697927 | 10.13 | 10.35 | 10.11 | 2197 | 10.12443259 | CS |
| 52 | 0.3 | 2.99401197605 | 10.02 | 10.6 | 10.01 | 23496 | 10.03808389 | CS |
| 156 | 0.3 | 2.99401197605 | 10.02 | 10.6 | 10.01 | 23496 | 10.03808389 | CS |
| 260 | 0.3 | 2.99401197605 | 10.02 | 10.6 | 10.01 | 23496 | 10.03808389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1745534100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1745447700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1745361300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 5 |
| 1745274900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1744929300 | 10.32 | -0.01 | -0.10 | 10.35 | 10.35 | 10.32 | 4234 |
| 1744842900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744756500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744670100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744410900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744324500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744238100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744151700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1744065300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743806100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743719700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743633300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743546900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743460500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743201300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743114900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1743028500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742942100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742855700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742596500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742510100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742423700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1742337300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1 |
| 1742250900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741991700 | 10.33 | 0.12 | 1.18 | 10.33 | 10.33 | 10.33 | 100 |
| 1741905300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741818900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741732500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741646100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741390500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741304100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741217700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741131300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741044900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740785700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740699300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740612900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740526500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740440100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740180900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740094500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740008100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 27 |
| 1739921700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739316900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739230500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738971300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738884900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738798500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738712100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738625700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738366500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738280100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738193700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738107300 | 10.21 | -0.13 | -1.26 | 10.25 | 10.25 | 10.21 | 219 |
| 1738020900 | 10.34 | 0.13 | 1.27 | 10.34 | 10.34 | 10.34 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
