S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X DUOL Daily ETF (DUOG)
Leverage Shares 2X DUOL Daily ETF (DUOG) Options

Leverage Shares 2X DUOL Daily ETF (DUOG)

45.1571

-3.89

(-7.93%)

Closed July 10 3:00PM

45.8924

0.7353

(1.63%)

After Hours: 6:59PM

Leverage Shares 2X DUOL Daily ETF (DUOG) Options

DUOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	8.40	12.30	0.00	10.35	0.00	0.00 %	0	0	-
36.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
37.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
38.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
39.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
40.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
41.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
42.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
43.00	2.30	6.30	5.00	4.30	1.50	42.86 %	1	1	7/10/2026
44.00	1.90	5.70	6.00	3.80	0.00	0.00 %	0	0	-
45.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
50.00	1.20	3.00	5.90	2.10	0.00	0.00 %	0	5	-
55.00	1.35	2.45	6.51	1.90	0.00	0.00 %	0	2	-
60.00	0.40	2.15	0.50	1.275	0.00	0.00 %	0	11	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	3.50	3.50	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	2.90	2.90	0.00	0.00 %	0	2	-
40.00	0.15	2.50	2.80	1.325	0.00	0.00 %	0	50	-
41.00	0.30	2.45	0.00	1.375	0.00	0.00 %	0	0	-
42.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
43.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
44.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
45.00	1.10	4.10	1.00	2.60	-1.00	-50.00 %	2	0	7/10/2026
50.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
55.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
60.00	13.20	16.80	0.00	15.00	0.00	0.00 %	0	0	-
65.00	17.90	21.70	0.00	19.80	0.00	0.00 %	0	0	-
70.00	22.90	26.70	0.00	24.80	0.00	0.00 %	0	0	-
75.00	27.80	31.70	0.00	29.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M

againstallodds

againstallodds 1 minute ago

Lazerson disappeared from àll radars

Can’t come up with results or new narrative!

MRJ25

MRJ25 3 minutes ago

Old news. Bill is dead on arrival.

Gold prospector

Gold prospector 4 minutes ago

Dang! I guess I might have to take a two cent Cell order off! Good fine!!!

OracleWitch66

OracleWitch66 5 minutes ago

Welcome aboard!! With this ss we should b golden imo

MysticProdigy77

MysticProdigy77 5 minutes ago

I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.

ysung

ysung 5 minutes ago

If nothing happens, Co would not tweet about future press release !!!
Co would silmply stay quiet

Does that make sense ??

Idunno

Idunno 7 minutes ago

I mean as a Deposition Subpoena. As a witness. During the discovery phase. During the full discovery phase. Before the (if) civil trial. Of course, he could also be invited to testify at the civil trial, if.

surfer44

surfer44 7 minutes ago

SHOCK STUDY: US Farmers are being GOUGED (Even Worse Than We Thought) by Input Suppliers

https://youtu.be/LjQgsFxwA84

Madguppy

Madguppy 7 minutes ago

Pink limited. We are going the wrong direction.

CA Market News

CA Market News 8 minutes ago

New Zealand Energy Corp. Files First Quarter Financial StatementsJuly 10, 2026 8:15 PM
NewsfileVancouver, British Columbia--(Newsfile C

J0L

J0L 9 minutes ago

I guarantee you it is. Do a little bit of research. He’s listed under the management team on the company’s website listed on OTCM. He goes by both Timothy Baymon or Timothy Paul, sometimes full Timothy Paul Baymon.
https://invest.cableclix.io/

https://www.linkedin.com/in/tim

Snoopcad105

Snoopcad105 9 minutes ago

Actually Jerry I believe the opposite. AF has already been referenced in an exhibit. In the lawsuit, the reference to a May 10, 2022, STAT News article is found in the Defendants’ Joint Motion to Dismiss, where it is used as an exhibit to challenge Northwest Biotherapeutics' "loss causation" argume

NASDAQ2020

NASDAQ2020 10 minutes ago

💯 DollarLand 💯
Bullish

ELTP

EmpressRealm45

EmpressRealm45 11 minutes ago

https://nationalmortgageprofessional.com/news/congress-weighs-new-roadmap-end-fannie-freddie-conservatorship

ITYS

ITYS 12 minutes ago

They have $1.88M of CITR shares (NYSE) that they can now sell for Capital as holding period done. They sold a couple old IPs. So no debt, no dilution and now $1.88M of capital....sooooooooo float wont change from 9.7M as pfd d have conversion limits, and any new issuance have holding period. So not

Werbe

Werbe 14 minutes ago

Yeah I think they want to put out a shareholder friendly image. Transparency and follow through.

Doc logic

Doc logic 14 minutes ago

JerryCampbell,

That protection might break down a bit since Citadel named him directly. Seems like reason to ask a few questions… maybe?; ). Best wishes.

SupernovaAstronaut88

SupernovaAstronaut88 15 minutes ago

Is the conversion rumor in the room with us now?

bodyshop13

bodyshop13 18 minutes ago

Will you pound your cousin? You live in the proper state.

ron_66271

ron_66271 18 minutes ago

Gemini Just Doesn’t Understand That WMB Never Failed.

5AT; 41.6 “Willful Misconduct”.

And don’t forget about Project West!

We know that WMB was used to shore-up JPM because JPM ran out of money trying to cover their underwater derivatives.

Shrinky Dynk

Shrinky Dynk 19 minutes ago

yeah probably @ .0001

Gold prospector

Gold prospector 20 minutes ago

Post a link I just looked. It’s not the same guy.

mike_dotcom

mike_dotcom 21 minutes ago

Six million shares have been covered without moving the stock UP one penny.

4retire

4retire 22 minutes ago

You bet I am. Haven’t sold a share. Was so darn lucky years ago when I bought a bunch at a very low price. NVDA has made a lot of people very happy. Others, not so much

Leverage Shares 2X DUOL ...

AcelRX Pharmaceuticals

Field Trip Health

Thrivent ETF Tru

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.