ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DWAC Digital World Acquisition Corporation

49.95
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

DWAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 16 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 15 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 14 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 13 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 10 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 09 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 08 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 07 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 06 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 03 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 02 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 01 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 30 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 29 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 26 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 25 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 24 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 23 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 22 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 19 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 18 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 17 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 16 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 15 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 12 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 11 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 10 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 09 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 08 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 05 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 04 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 03 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 02 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 01 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 28 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 27 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 26 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 25 2024 49.95 13.01 35.22% 40.62 52.80 38.55 21,737,671
Mar 22 2024 36.94 -5.87 -13.71% 44.17 48.01 36.44 9,862,266
Mar 21 2024 42.81 -0.09 -0.21% 44.86 47.19 40.00 3,317,046
Mar 20 2024 42.90 6.48 17.79% 38.38 44.86 38.09 5,063,204
Mar 19 2024 36.42 0.84 2.38% 35.00 37.00 32.10 1,771,654
Mar 18 2024 35.575 -3.41 -8.74% 40.08 40.08 35.55 1,590,256
Mar 15 2024 38.98 -2.10 -5.11% 40.66 40.80 38.80 771,913
Mar 14 2024 41.08 0.98 2.44% 39.42 41.90 38.59 839,553
Mar 13 2024 40.10 -0.09 -0.22% 40.50 40.96 39.51 484,128
Mar 12 2024 40.19 1.10 2.81% 39.36 40.55 38.57 649,023
Mar 11 2024 39.09 -0.89 -2.23% 39.64 39.96 38.06 931,202
Mar 08 2024 39.98 -1.29 -3.13% 41.88 41.90 39.62 670,536
Mar 07 2024 41.27 1.08 2.69% 41.68 42.1418 40.55 1,058,106
Mar 06 2024 40.19 -6.31 -13.57% 45.22 45.30 39.88 2,333,926
Mar 05 2024 46.50 0.59 1.29% 49.06 49.8814 44.32 3,269,386
Mar 04 2024 45.91 6.97 17.90% 43.03 46.00 41.55 3,729,720
Mar 01 2024 38.94 -2.22 -5.39% 38.60 40.77 37.00 2,017,403
Feb 29 2024 41.16 -4.00 -8.86% 45.39 45.80 36.83 2,949,656
Feb 28 2024 45.16 -0.47 -1.03% 44.99 47.01 44.27 814,920
Feb 27 2024 45.63 -1.60 -3.39% 46.50 46.98 45.15 724,498
Feb 26 2024 47.23 -2.45 -4.93% 47.86 48.58 46.44 1,461,825
Feb 23 2024 49.68 3.00 6.43% 47.30 49.99 46.00 1,968,853
Feb 22 2024 46.68 3.52 8.16% 44.11 46.75 43.30 1,091,192
Feb 21 2024 43.16 -1.72 -3.83% 44.51 44.85 42.09 970,161
Feb 20 2024 44.88 -3.66 -7.54% 48.83 49.00 44.72 1,497,634

Your Recent History

Delayed Upgrade Clock