We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.00 | 42.50 | 44.20 | 41.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 35.00 | 37.70 | 38.23 | 36.35 | -0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 29.40 | 33.10 | 57.49 | 31.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 70.00 | 25.10 | 27.50 | 29.00 | 26.30 | 0.00 | 0.00 % | 0 | 519 | - |
| 75.00 | 20.00 | 23.10 | 21.12 | 21.55 | -0.85 | -3.87 % | 2 | 47 | 7/10/2026 |
| 80.00 | 15.00 | 17.50 | 18.70 | 16.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 84.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.20 | 12.70 | 12.20 | 11.45 | 0.00 | 0.00 % | 0 | 46 | - |
| 90.00 | 5.80 | 8.20 | 7.50 | 7.00 | 0.00 | 0.00 % | 0 | 176 | - |
| 95.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.90 | -20.00 % | 18 | 151 | 7/10/2026 |
| 97.00 | 2.20 | 2.70 | 2.53 | 2.45 | -1.74 | -40.75 % | 187 | 53 | 7/10/2026 |
| 98.00 | 1.80 | 2.30 | 2.08 | 2.05 | -1.52 | -42.22 % | 14 | 257 | 7/10/2026 |
| 99.00 | 1.45 | 1.90 | 1.72 | 1.675 | -1.49 | -46.42 % | 28 | 246 | 7/10/2026 |
| 100.00 | 1.15 | 1.50 | 1.39 | 1.325 | -1.44 | -50.88 % | 109 | 1,971 | 7/10/2026 |
| 101.00 | 0.95 | 1.40 | 1.20 | 1.175 | -1.10 | -47.83 % | 93 | 170 | 7/10/2026 |
| 102.00 | 0.85 | 0.95 | 0.96 | 0.90 | -1.04 | -52.00 % | 22 | 75 | 7/10/2026 |
| 103.00 | 0.60 | 0.80 | 0.74 | 0.70 | -0.98 | -56.98 % | 11 | 142 | 7/10/2026 |
| 104.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.83 | -58.04 % | 8 | 82 | 7/10/2026 |
| 105.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.52 | -52.00 % | 62 | 1,526 | 7/10/2026 |
| 106.00 | 0.15 | 0.45 | 0.35 | 0.30 | -0.70 | -66.67 % | 7 | 24 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 121 | - |
| 70.00 | 0.00 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 176 | - |
| 75.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.03 | -33.33 % | 16 | 204 | 7/10/2026 |
| 80.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.03 | 25.00 % | 6 | 10,587 | 7/10/2026 |
| 84.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.85 | 0.25 | 0.45 | -0.08 | -24.24 % | 7 | 4,021 | 7/10/2026 |
| 90.00 | 0.60 | 0.95 | 0.79 | 0.775 | 0.06 | 8.22 % | 645 | 3,394 | 7/10/2026 |
| 95.00 | 2.00 | 2.40 | 2.17 | 2.20 | -0.53 | -19.63 % | 73 | 2,577 | 7/10/2026 |
| 97.00 | 3.00 | 3.50 | 3.18 | 3.25 | 0.30 | 10.42 % | 25 | 1,299 | 7/10/2026 |
| 98.00 | 3.60 | 4.10 | 3.80 | 3.85 | 0.40 | 11.76 % | 13 | 86 | 7/10/2026 |
| 99.00 | 4.30 | 4.80 | 4.70 | 4.55 | 0.60 | 14.63 % | 6 | 160 | 7/10/2026 |
| 100.00 | 5.00 | 5.50 | 5.28 | 5.25 | 1.38 | 35.38 % | 50 | 4,101 | 7/10/2026 |
| 101.00 | 4.70 | 7.20 | 6.35 | 5.95 | 1.25 | 24.51 % | 3 | 161 | 7/10/2026 |
| 102.00 | 5.90 | 7.90 | 7.15 | 6.90 | 0.56 | 8.50 % | 1 | 74 | 7/10/2026 |
| 103.00 | 6.30 | 8.70 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 104.00 | 7.70 | 9.50 | 8.70 | 8.60 | -0.07 | -0.80 % | 1 | 9 | 7/10/2026 |
| 105.00 | 8.60 | 10.50 | 9.45 | 9.55 | 1.45 | 18.12 % | 70 | 5,863 | 7/10/2026 |
| 106.00 | 9.00 | 11.30 | 8.68 | 10.15 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.