We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 2.40334378265 | 0.957 | 1.06 | 0.9125 | 8174 | 0.99400521 | CS |
| 4 | -0.03 | -2.9702970297 | 1.01 | 1.0863 | 0.9125 | 5625 | 1.00686431 | CS |
| 12 | -0.06 | -5.76923076923 | 1.04 | 1.1397 | 0.9125 | 8331 | 1.03497146 | CS |
| 26 | 0.02 | 2.08333333333 | 0.96 | 1.2 | 0.84 | 10683 | 1.02798374 | CS |
| 52 | 0.04 | 4.25531914894 | 0.94 | 1.2699 | 0.84 | 27257 | 1.04996159 | CS |
| 156 | -0.23 | -19.0082644628 | 1.21 | 2.09 | 0.75 | 44498 | 1.15187465 | CS |
| 260 | -3.52 | -78.2222222222 | 4.5 | 5.19 | 0.75 | 144094 | 2.09100327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.98 | 0.01 | 1.03 | 1.06 | 1.06 | 0.945 | 1056 |
| 1744842900 | 0.97 | -0.03 | -3.00 | 0.936 | 0.982 | 0.936 | 1614 |
| 1744756500 | 1 | 0.0151 | 1.53 | 0.9125 | 1.0203 | 0.9125 | 1211 |
| 1744670100 | 0.9849 | -0.0151 | -1.51 | 1.06 | 1.06 | 0.9246 | 13019 |
| 1744410900 | 1 | 0 | 0.00 | 0.9901 | 1.0109 | 0.9447 | 24105 |
| 1744324500 | 1 | -0.01 | -0.99 | 0.957 | 1 | 0.957 | 921 |
| 1744238100 | 1.01 | 0 | 0.00 | 1.07 | 1.07 | 0.972 | 10926 |
| 1744151700 | 1.01 | 0 | 0.00 | 0.994 | 1.01 | 0.9374 | 3379 |
| 1744065300 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.984 | 3302 |
| 1743806100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.962 | 15822 |
| 1743719700 | 1.01 | 0 | 0.48 | 0.99 | 1.01 | 0.98 | 10846 |
| 1743633300 | 1.0052 | -0 | -0.48 | 1 | 1.01 | 1 | 2032 |
| 1743546900 | 1.01 | -0.01 | -0.73 | 1.02 | 1.034 | 0.988 | 4853 |
| 1743460500 | 1.0174 | 0.01 | 0.73 | 1.04 | 1.04 | 1 | 2029 |
| 1743201300 | 1.01 | -0.03 | -2.74 | 0.98 | 1.0288 | 0.955 | 5865 |
| 1743114900 | 1.0385 | 0.01 | 0.98 | 1.01 | 1.05 | 1.01 | 952 |
| 1743028500 | 1.0284 | 0.02 | 1.82 | 1.01 | 1.0284 | 1.01 | 1108 |
| 1742942100 | 1.01 | -0.03 | -2.88 | 0.97 | 1.0431999 | 0.97 | 2740 |
| 1742855700 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 1.01 | 6677 |
| 1742596500 | 1.03 | -0.06 | -5.18 | 1.07 | 1.07 | 1.03 | 631 |
| 1742510100 | 1.0863 | 0.08 | 7.55 | 1.01 | 1.0863 | 1.01 | 462 |
| 1742423700 | 1.01 | 0 | 0.00 | 1.02 | 1.0495 | 1 | 41432 |
| 1742337300 | 1.01 | -0.02 | -1.66 | 1.01 | 1.01 | 1.01 | 871 |
| 1742250900 | 1.027 | -0.03 | -2.65 | 1.04 | 1.04 | 1 | 4155 |
| 1741991700 | 1.055 | -0.01 | -0.92 | 1.08 | 1.08 | 1.03 | 1360 |
| 1741905300 | 1.0648 | 0.04 | 4.39 | 1.02 | 1.09 | 1 | 35568 |
| 1741818900 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1 | 921 |
| 1741732500 | 1.025 | -0.01 | -0.49 | 1 | 1.025 | 1 | 1926 |
| 1741646100 | 1.03 | 0 | 0.38 | 1.01 | 1.03 | 0.966 | 4121 |
| 1741390500 | 1.026126 | 0.01 | 0.60 | 1.01 | 1.026126 | 1 | 958 |
| 1741304100 | 1.02 | -0.02 | -1.58 | 1.02 | 1.02 | 1.01 | 3044 |
| 1741217700 | 1.0364 | 0.04 | 3.64 | 1.02 | 1.0364 | 1 | 31139 |
| 1741131300 | 1 | 0.005 | 0.50 | 0.981 | 1.04 | 0.981 | 45363 |
| 1741044900 | 0.995 | 0.01 | 1.02 | 0.965 | 0.997 | 0.9551 | 3539 |
| 1740785700 | 0.985 | -0.045 | -4.37 | 1 | 1 | 0.9552 | 5900 |
| 1740699300 | 1.03 | -0.01 | -0.96 | 1.01 | 1.03 | 1 | 483 |
| 1740612900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 4840 |
| 1740526500 | 1.06 | -0.02 | -1.85 | 1.0602 | 1.08 | 1.01 | 37508 |
| 1740440100 | 1.08 | -0.01 | -0.46 | 1.06 | 1.08 | 1.03 | 1478 |
| 1740180900 | 1.085 | -0.01 | -1.04 | 1.08 | 1.085 | 1.07 | 683 |
| 1740094500 | 1.0964 | -0 | -0.33 | 1.0512 | 1.1051 | 1.03 | 40802 |
| 1740008100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.05 | 577 |
| 1739921700 | 1.07 | 0.03 | 2.88 | 1.08 | 1.1 | 1.06 | 40973 |
| 1739576100 | 1.04 | -0.02 | -1.89 | 1.05 | 1.1397 | 1 | 6050 |
| 1739489700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.04 | 33707 |
| 1739403300 | 1.0699 | -0 | -0.34 | 1.06 | 1.07 | 1.06 | 909 |
| 1739316900 | 1.0734999 | 0.05 | 4.85 | 0.978 | 1.0734999 | 0.978 | 2200 |
| 1739230500 | 1.0238 | 0.04 | 4.47 | 0.972 | 1.0238 | 0.955 | 3167 |
| 1738971300 | 0.98 | 0.01 | 1.03 | 0.9815 | 0.9835 | 0.966 | 2078 |
| 1738884900 | 0.97 | -0.03 | -3.00 | 0.986 | 1 | 0.97 | 2230 |
| 1738798500 | 1 | 0.0574 | 6.09 | 1 | 1.0188 | 0.98 | 3014 |
| 1738712100 | 0.9426 | -0.0858 | -8.34 | 0.9999 | 0.9999 | 0.9426 | 574 |
| 1738625700 | 1.0284 | 0.05 | 4.93 | 0.99 | 1.0284 | 0.98 | 1013 |
| 1738366500 | 0.9801 | 0.0001 | 0.01 | 1 | 1 | 0.98 | 2775 |
| 1738280100 | 0.98 | 0.01 | 1.03 | 0.995 | 0.995 | 0.98 | 1780 |
| 1738193700 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 858 |
| 1738107300 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 621 |
| 1738020900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 556 |
| 1737761700 | 1.04 | -0.03 | -2.80 | 1.04 | 1.1271 | 1.04 | 1533 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 405 |
| 1737502500 | 1.07 | -0.03 | -2.73 | 1.1399999 | 1.1399999 | 1 | 6812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
