We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 12 | -0.97 | -15.9539473684 | 6.08 | 8.79 | 4.7521 | 405881 | 6.69856093 | CS |
| 26 | -3.34 | -39.5266272189 | 8.45 | 9.58 | 4.7521 | 285340 | 6.97374948 | CS |
| 52 | 2.54 | 98.8326848249 | 2.57 | 11.55 | 2.35 | 361820 | 5.82342938 | CS |
| 156 | -12.89 | -71.6111111111 | 18 | 19.6 | 2.21 | 154983 | 5.63090088 | CS |
| 260 | -11.14 | -68.5538461538 | 16.25 | 29.69 | 2.21 | 156857 | 6.93876442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731540900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731454500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731368100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731108900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731022500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730936100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730849700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730763300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730500500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730414100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730327700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730241300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730154900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729895700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729809300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729722900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729636500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729550100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729290900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729204500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729118100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729031700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728945300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728686100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728599700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728513300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728426900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728340500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728081300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727994900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727908500 | 5.11 | -0.05 | -0.97 | 5.11 | 5.26 | 5 | 801408 |
| 1727822100 | 5.16 | 0.07 | 1.38 | 5.03 | 5.195 | 4.84 | 738623 |
| 1727735520 | 5.09 | 0.11 | 2.21 | 4.99 | 5.23 | 4.92 | 734365 |
| 1727476500 | 4.98 | -0.02 | -0.40 | 5 | 5.1 | 4.7521 | 584754 |
| 1727390100 | 5 | -0.5 | -9.09 | 5.55 | 5.625 | 4.84 | 1331046 |
| 1727303700 | 5.5 | -1.06 | -16.16 | 8.01 | 8.15 | 5.33 | 5349033 |
| 1727217300 | 6.5599999 | -1.07 | -14.02 | 7.64 | 7.64 | 6.49 | 2208734 |
| 1727130900 | 7.63 | -0.8 | -9.49 | 8.5399999 | 8.58 | 7.57 | 429935 |
| 1726871700 | 8.43 | 0.15 | 1.81 | 8.18 | 8.57 | 7.94 | 4639626 |
| 1726785300 | 8.28 | 0.3 | 3.76 | 8.22 | 8.6 | 7.95 | 582622 |
| 1726698900 | 7.98 | 0.02 | 0.25 | 7.99 | 8.14 | 7.81 | 413074 |
| 1726612500 | 7.96 | -0.28 | -3.40 | 8.36 | 8.41 | 7.88 | 245681 |
| 1726526100 | 8.24 | -0.22 | -2.60 | 8.46 | 8.7899999 | 8.03 | 242916 |
| 1726266900 | 8.46 | 0.46 | 5.75 | 8.0399999 | 8.5 | 8.0399999 | 296916 |
| 1726180500 | 8 | 0.13 | 1.65 | 7.885 | 8.21 | 7.87 | 183095 |
| 1726094100 | 7.87 | 0.05 | 0.64 | 7.82 | 8.14 | 7.7 | 247581 |
| 1726007700 | 7.82 | -0.01 | -0.13 | 7.85 | 8.07 | 7.71 | 242081 |
| 1725921300 | 7.83 | 0.44 | 5.95 | 7.43 | 8.25 | 7.2 | 552816 |
| 1725662100 | 7.39 | -0.18 | -2.38 | 7.64 | 7.78 | 7.38 | 190131 |
| 1725575700 | 7.57 | 0.33 | 4.56 | 7.26 | 7.65 | 7.22 | 321327 |
| 1725489300 | 7.24 | 0.41 | 6.00 | 6.8 | 7.46 | 6.786 | 354643 |
| 1725402900 | 6.83 | -0.16 | -2.29 | 6.97 | 7.19 | 6.77 | 358325 |
| 1725057300 | 6.99 | -0.37 | -5.03 | 7.37 | 7.5099 | 6.71 | 1109067 |
| 1724970900 | 7.36 | 1.16 | 18.71 | 6.29 | 7.89 | 6.2699999 | 945479 |
| 1724884500 | 6.2 | 0.13 | 2.14 | 6.07 | 6.26 | 6.0199999 | 253108 |
| 1724798100 | 6.07 | 0.12 | 2.02 | 5.93 | 6.1 | 5.7901 | 265893 |
| 1724711700 | 5.95 | -0.05 | -0.83 | 6.11 | 6.11 | 5.7 | 90998 |
| 1724452500 | 6 | 0.19 | 3.27 | 5.7699999 | 6.0199999 | 5.65 | 140118 |
| 1724366100 | 5.8099999 | -0.27 | -4.44 | 6.08 | 6.08 | 5.72 | 93570 |
| 1724279700 | 6.08 | 0.09 | 1.50 | 5.99 | 6.1 | 5.865 | 97218 |
| 1724193300 | 5.99 | -0.13 | -2.12 | 6.13 | 6.1899 | 5.8099999 | 98452 |
| 1724106900 | 6.12 | -0.03 | -0.49 | 6 | 6.22 | 5.94 | 106209 |
| 1723847700 | 6.15 | 0.06 | 0.99 | 6.05 | 6.28 | 5.91 | 121552 |
| 1723761300 | 6.09 | 0.08 | 1.33 | 6.19 | 6.39 | 6.075 | 161330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
