PLUS1
EQIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19 2022 | 696.79 | -4.63 | -0.66% | 704.56 | 704.56 | 694.21 | 306,836 |
| Aug 18 2022 | 701.42 | -5.48 | -0.78% | 710.32 | 713.61 | 695.215 | 278,479 |
| Aug 17 2022 | 706.90 | -5.14 | -0.72% | 699.81 | 713.00 | 699.81 | 226,012 |
| Aug 16 2022 | 712.04 | -2.75 | -0.38% | 705.16 | 716.62 | 702.01 | 306,004 |
| Aug 15 2022 | 714.79 | 10.23 | 1.45% | 704.04 | 718.04 | 703.43 | 332,163 |
| Aug 12 2022 | 704.56 | 15.25 | 2.21% | 695.32 | 704.70 | 690.095 | 316,942 |
| Aug 11 2022 | 689.31 | -20.15 | -2.84% | 704.15 | 707.22 | 686.26 | 354,129 |
| Aug 10 2022 | 709.46 | 11.71 | 1.68% | 708.00 | 711.00 | 699.12 | 446,265 |
| Aug 09 2022 | 697.75 | 0.73 | 0.1% | 698.97 | 700.04 | 693.77 | 405,533 |
| Aug 08 2022 | 697.02 | -0.49 | -0.07% | 706.06 | 711.99 | 695.2475 | 418,523 |
| Aug 05 2022 | 697.51 | 0.51 | 0.07% | 688.80 | 698.37 | 686.03 | 295,693 |
| Aug 04 2022 | 697.00 | 0.84 | 0.12% | 700.00 | 700.00 | 688.05 | 333,035 |
| Aug 03 2022 | 696.16 | 7.45 | 1.08% | 689.75 | 700.10 | 689.75 | 408,407 |
| Aug 02 2022 | 688.71 | -5.72 | -0.82% | 692.49 | 699.23 | 682.93 | 400,586 |
| Aug 01 2022 | 694.43 | -9.31 | -1.32% | 703.07 | 703.07 | 689.58 | 359,183 |
| Jul 29 2022 | 703.74 | -7.57 | -1.06% | 704.73 | 715.485 | 698.79 | 524,698 |
| Jul 28 2022 | 711.31 | 59.10 | 9.06% | 679.00 | 712.18 | 675.1425 | 1,162,361 |
| Jul 27 2022 | 652.21 | 10.51 | 1.64% | 646.95 | 653.47 | 641.975 | 385,561 |
| Jul 26 2022 | 641.70 | -7.78 | -1.2% | 647.71 | 650.52 | 636.10 | 338,498 |
| Jul 25 2022 | 649.48 | -4.30 | -0.66% | 650.23 | 657.18 | 645.425 | 288,574 |
| Jul 22 2022 | 653.78 | 3.59 | 0.55% | 655.78 | 664.76 | 649.14 | 282,964 |
| Jul 21 2022 | 650.19 | 13.01 | 2.04% | 644.12 | 650.40 | 637.00 | 354,407 |
| Jul 20 2022 | 637.18 | -0.20 | -0.03% | 639.41 | 648.72 | 634.01 | 332,832 |
| Jul 19 2022 | 637.38 | 22.41 | 3.64% | 624.30 | 637.72 | 620.3825 | 381,274 |
| Jul 18 2022 | 614.97 | -4.78 | -0.77% | 625.29 | 626.41 | 612.91 | 361,887 |
| Jul 15 2022 | 619.75 | 7.82 | 1.28% | 620.73 | 628.2516 | 614.47 | 442,691 |
| Jul 14 2022 | 611.93 | -13.96 | -2.23% | 618.70 | 622.46 | 610.38 | 362,890 |
| Jul 13 2022 | 625.89 | -2.36 | -0.38% | 621.42 | 633.7209 | 616.36 | 392,942 |
| Jul 12 2022 | 628.25 | -19.06 | -2.94% | 643.94 | 648.60 | 623.455 | 415,864 |
| Jul 11 2022 | 647.31 | -3.21 | -0.49% | 650.00 | 653.74 | 638.48 | 235,032 |
| Jul 08 2022 | 650.52 | -10.22 | -1.55% | 656.19 | 661.38 | 646.52 | 317,128 |
| Jul 07 2022 | 660.74 | -1.79 | -0.27% | 673.88 | 674.72 | 657.575 | 419,729 |
| Jul 06 2022 | 662.53 | -4.63 | -0.69% | 668.22 | 674.65 | 660.60 | 547,448 |
| Jul 05 2022 | 667.16 | -5.87 | -0.87% | 665.08 | 670.47 | 646.89 | 511,987 |
| Jul 04 2022 | 673.03 | 0.00 | +0.00% | 654.87 | 674.055 | 654.87 | 0 |
| Jul 01 2022 | 673.03 | 16.01 | 2.44% | 654.87 | 674.055 | 654.87 | 338,061 |
| Jun 30 2022 | 657.02 | 7.52 | 1.16% | 657.19 | 665.3499 | 645.13 | 798,234 |
| Jun 29 2022 | 649.50 | -19.60 | -2.93% | 646.95 | 657.08 | 612.81 | 1,134,941 |
| Jun 28 2022 | 669.10 | -16.47 | -2.4% | 687.93 | 690.46 | 667.64 | 295,404 |
| Jun 27 2022 | 685.57 | -3.60 | -0.52% | 685.07 | 691.66 | 679.275 | 312,972 |
| Jun 24 2022 | 689.17 | 11.75 | 1.73% | 677.42 | 689.55 | 676.92 | 603,660 |
| Jun 23 2022 | 677.42 | 19.47 | 2.96% | 661.99 | 680.025 | 661.23 | 471,728 |
| Jun 22 2022 | 657.95 | 17.77 | 2.78% | 639.78 | 666.90 | 635.89 | 444,916 |
| Jun 21 2022 | 640.18 | 7.37 | 1.16% | 629.79 | 646.64 | 629.395 | 512,785 |
| Jun 20 2022 | 632.81 | 0.00 | +0.00% | 622.76 | 639.58 | 621.02 | 0 |
| Jun 17 2022 | 632.81 | 14.38 | 2.33% | 622.76 | 639.58 | 621.02 | 2,386,143 |
| Jun 16 2022 | 618.43 | -22.82 | -3.56% | 626.69 | 633.165 | 615.14 | 594,600 |
| Jun 15 2022 | 641.25 | 22.74 | 3.68% | 627.44 | 649.65 | 623.83 | 507,249 |
| Jun 14 2022 | 618.51 | 2.23 | 0.36% | 627.80 | 627.80 | 606.12 | 561,108 |
| Jun 13 2022 | 616.28 | -32.89 | -5.07% | 634.85 | 641.33 | 614.5771 | 710,373 |
| Jun 10 2022 | 649.17 | -9.25 | -1.4% | 650.00 | 656.10 | 637.45 | 614,584 |
| Jun 09 2022 | 658.42 | -10.24 | -1.53% | 666.47 | 678.49 | 658.20 | 411,318 |
| Jun 08 2022 | 668.66 | -22.89 | -3.31% | 689.28 | 689.28 | 664.58 | 612,056 |
| Jun 07 2022 | 691.55 | -0.81 | -0.12% | 688.33 | 693.52 | 671.25 | 549,061 |
| Jun 06 2022 | 692.36 | 13.92 | 2.05% | 686.80 | 692.85 | 680.065 | 527,391 |
| Jun 03 2022 | 678.44 | -16.20 | -2.33% | 688.95 | 688.95 | 677.00 | 402,719 |
| Jun 02 2022 | 694.64 | 15.64 | 2.3% | 674.26 | 694.76 | 665.34 | 369,895 |
| Jun 01 2022 | 679.00 | -8.09 | -1.18% | 689.87 | 689.87 | 676.47 | 369,829 |
| May 31 2022 | 687.09 | -6.59 | -0.95% | 689.22 | 692.46 | 676.94 | 633,572 |
| May 30 2022 | 693.68 | 0.00 | 0.0% | 693.68 | 693.68 | 693.68 | 0 |
| May 27 2022 | 693.68 | 23.68 | 3.53% | 673.97 | 693.69 | 673.3501 | 613,182 |
| May 26 2022 | 670.00 | -16.53 | -2.41% | 686.06 | 693.345 | 669.42 | 566,672 |
| May 25 2022 | 686.53 | 14.72 | 2.19% | 673.22 | 689.3764 | 672.2908 | 582,216 |
| May 24 2022 | 671.81 | 8.28 | 1.25% | 662.08 | 674.99 | 651.91 | 479,781 |
| May 23 2022 | 663.53 | 11.74 | 1.8% | 658.39 | 663.74 | 649.43 | 475,222 |
