EQIX

Equinix Historical Data - EQIX

EQIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 19 2022 696.79 -4.63 -0.66% 704.56 704.56 694.21 306,836
Aug 18 2022 701.42 -5.48 -0.78% 710.32 713.61 695.215 278,479
Aug 17 2022 706.90 -5.14 -0.72% 699.81 713.00 699.81 226,012
Aug 16 2022 712.04 -2.75 -0.38% 705.16 716.62 702.01 306,004
Aug 15 2022 714.79 10.23 1.45% 704.04 718.04 703.43 332,163
Aug 12 2022 704.56 15.25 2.21% 695.32 704.70 690.095 316,942
Aug 11 2022 689.31 -20.15 -2.84% 704.15 707.22 686.26 354,129
Aug 10 2022 709.46 11.71 1.68% 708.00 711.00 699.12 446,265
Aug 09 2022 697.75 0.73 0.1% 698.97 700.04 693.77 405,533
Aug 08 2022 697.02 -0.49 -0.07% 706.06 711.99 695.2475 418,523
Aug 05 2022 697.51 0.51 0.07% 688.80 698.37 686.03 295,693
Aug 04 2022 697.00 0.84 0.12% 700.00 700.00 688.05 333,035
Aug 03 2022 696.16 7.45 1.08% 689.75 700.10 689.75 408,407
Aug 02 2022 688.71 -5.72 -0.82% 692.49 699.23 682.93 400,586
Aug 01 2022 694.43 -9.31 -1.32% 703.07 703.07 689.58 359,183
Jul 29 2022 703.74 -7.57 -1.06% 704.73 715.485 698.79 524,698
Jul 28 2022 711.31 59.10 9.06% 679.00 712.18 675.1425 1,162,361
Jul 27 2022 652.21 10.51 1.64% 646.95 653.47 641.975 385,561
Jul 26 2022 641.70 -7.78 -1.2% 647.71 650.52 636.10 338,498
Jul 25 2022 649.48 -4.30 -0.66% 650.23 657.18 645.425 288,574
Jul 22 2022 653.78 3.59 0.55% 655.78 664.76 649.14 282,964
Jul 21 2022 650.19 13.01 2.04% 644.12 650.40 637.00 354,407
Jul 20 2022 637.18 -0.20 -0.03% 639.41 648.72 634.01 332,832
Jul 19 2022 637.38 22.41 3.64% 624.30 637.72 620.3825 381,274
Jul 18 2022 614.97 -4.78 -0.77% 625.29 626.41 612.91 361,887
Jul 15 2022 619.75 7.82 1.28% 620.73 628.2516 614.47 442,691
Jul 14 2022 611.93 -13.96 -2.23% 618.70 622.46 610.38 362,890
Jul 13 2022 625.89 -2.36 -0.38% 621.42 633.7209 616.36 392,942
Jul 12 2022 628.25 -19.06 -2.94% 643.94 648.60 623.455 415,864
Jul 11 2022 647.31 -3.21 -0.49% 650.00 653.74 638.48 235,032
Jul 08 2022 650.52 -10.22 -1.55% 656.19 661.38 646.52 317,128
Jul 07 2022 660.74 -1.79 -0.27% 673.88 674.72 657.575 419,729
Jul 06 2022 662.53 -4.63 -0.69% 668.22 674.65 660.60 547,448
Jul 05 2022 667.16 -5.87 -0.87% 665.08 670.47 646.89 511,987
Jul 04 2022 673.03 0.00 +0.00% 654.87 674.055 654.87 0
Jul 01 2022 673.03 16.01 2.44% 654.87 674.055 654.87 338,061
Jun 30 2022 657.02 7.52 1.16% 657.19 665.3499 645.13 798,234
Jun 29 2022 649.50 -19.60 -2.93% 646.95 657.08 612.81 1,134,941
Jun 28 2022 669.10 -16.47 -2.4% 687.93 690.46 667.64 295,404
Jun 27 2022 685.57 -3.60 -0.52% 685.07 691.66 679.275 312,972
Jun 24 2022 689.17 11.75 1.73% 677.42 689.55 676.92 603,660
Jun 23 2022 677.42 19.47 2.96% 661.99 680.025 661.23 471,728
Jun 22 2022 657.95 17.77 2.78% 639.78 666.90 635.89 444,916
Jun 21 2022 640.18 7.37 1.16% 629.79 646.64 629.395 512,785
Jun 20 2022 632.81 0.00 +0.00% 622.76 639.58 621.02 0
Jun 17 2022 632.81 14.38 2.33% 622.76 639.58 621.02 2,386,143
Jun 16 2022 618.43 -22.82 -3.56% 626.69 633.165 615.14 594,600
Jun 15 2022 641.25 22.74 3.68% 627.44 649.65 623.83 507,249
Jun 14 2022 618.51 2.23 0.36% 627.80 627.80 606.12 561,108
Jun 13 2022 616.28 -32.89 -5.07% 634.85 641.33 614.5771 710,373
Jun 10 2022 649.17 -9.25 -1.4% 650.00 656.10 637.45 614,584
Jun 09 2022 658.42 -10.24 -1.53% 666.47 678.49 658.20 411,318
Jun 08 2022 668.66 -22.89 -3.31% 689.28 689.28 664.58 612,056
Jun 07 2022 691.55 -0.81 -0.12% 688.33 693.52 671.25 549,061
Jun 06 2022 692.36 13.92 2.05% 686.80 692.85 680.065 527,391
Jun 03 2022 678.44 -16.20 -2.33% 688.95 688.95 677.00 402,719
Jun 02 2022 694.64 15.64 2.3% 674.26 694.76 665.34 369,895
Jun 01 2022 679.00 -8.09 -1.18% 689.87 689.87 676.47 369,829
May 31 2022 687.09 -6.59 -0.95% 689.22 692.46 676.94 633,572
May 30 2022 693.68 0.00 0.0% 693.68 693.68 693.68 0
May 27 2022 693.68 23.68 3.53% 673.97 693.69 673.3501 613,182
May 26 2022 670.00 -16.53 -2.41% 686.06 693.345 669.42 566,672
May 25 2022 686.53 14.72 2.19% 673.22 689.3764 672.2908 582,216
May 24 2022 671.81 8.28 1.25% 662.08 674.99 651.91 479,781
May 23 2022 663.53 11.74 1.8% 658.39 663.74 649.43 475,222
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 02:06:01