EQIX

Equinix Historical Data - EQIX

EQIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 721.58 -8.93 -1.22% 735.62 741.74 720.93 374,595
Jan 20 2022 730.51 0.02 0.0% 732.96 746.78 728.91 425,283
Jan 19 2022 730.49 -12.45 -1.68% 753.18 753.18 729.59 471,361
Jan 18 2022 742.94 -3.82 -0.51% 733.30 745.75 726.71 460,511
Jan 17 2022 746.76 0.00 +0.00% 745.09 749.40 730.05 0
Jan 14 2022 746.76 -1.36 -0.18% 745.09 749.40 730.05 510,832
Jan 13 2022 748.12 -16.34 -2.14% 767.77 767.90 746.44 424,696
Jan 12 2022 764.46 -2.42 -0.32% 763.85 777.285 762.03 343,333
Jan 11 2022 766.88 2.55 0.33% 759.75 767.65 749.51 322,584
Jan 10 2022 764.33 -10.61 -1.37% 764.99 764.99 743.61 415,335
Jan 07 2022 774.94 -0.14 -0.02% 764.33 783.99 759.70 355,669
Jan 06 2022 775.08 -14.02 -1.78% 780.00 784.45 761.4169 366,726
Jan 05 2022 789.10 -25.53 -3.13% 812.87 814.42 787.66 394,812
Jan 04 2022 814.63 -21.48 -2.57% 832.90 839.05 810.9901 398,965
Jan 03 2022 836.11 -9.73 -1.15% 845.68 847.705 819.73 351,849
Dec 31 2021 845.84 0.35 0.04% 847.07 853.42 842.43 278,618
Dec 30 2021 845.49 3.49 0.41% 842.83 847.10 833.56 234,423
Dec 29 2021 842.00 3.99 0.48% 840.01 843.90 833.33 248,684
Dec 28 2021 838.01 2.90 0.35% 835.50 842.195 829.89 242,898
Dec 27 2021 835.11 16.35 2.0% 819.00 835.12 818.4153 296,891
Dec 24 2021 818.76 0.00 +0.00% 820.00 821.82 813.905 0
Dec 23 2021 818.76 0.03 0.0% 820.00 821.82 813.905 433,162
Dec 22 2021 818.73 14.15 1.76% 810.16 819.42 805.89 333,243
Dec 21 2021 804.58 -17.77 -2.16% 826.48 828.38 799.235 506,483
Dec 20 2021 822.35 0.09 0.01% 817.21 826.82 812.02 450,897
Dec 17 2021 822.26 -0.64 -0.08% 811.63 830.88 811.63 715,593
Dec 16 2021 822.90 5.81 0.71% 820.27 829.69 818.45 385,212
Dec 15 2021 817.09 11.26 1.4% 811.27 821.465 807.54 462,593
Dec 14 2021 805.83 -10.34 -1.27% 815.23 815.23 790.32 527,306
Dec 13 2021 816.17 18.28 2.29% 793.79 820.91 793.40 408,082
Dec 10 2021 797.89 -0.91 -0.11% 801.16 802.20 793.735 305,409
Dec 09 2021 798.80 -15.66 -1.92% 815.50 815.50 792.83 247,388
Dec 08 2021 814.46 1.60 0.2% 810.92 815.62 802.41 321,865
Dec 07 2021 812.86 16.39 2.06% 803.83 818.92 800.59 316,528
Dec 06 2021 796.47 2.44 0.31% 795.53 799.86 789.22 299,285
Dec 03 2021 794.03 -4.58 -0.57% 807.02 807.62 783.62 393,236
Dec 02 2021 798.61 -4.84 -0.6% 803.58 805.205 791.68 457,581
Dec 01 2021 803.45 -8.75 -1.08% 815.52 823.00 802.48 834,043
Nov 30 2021 812.20 -7.80 -0.95% 817.29 833.38 810.81 1,068,924
Nov 29 2021 820.00 26.16 3.3% 806.68 822.13 790.605 589,052
Nov 26 2021 793.84 0.00 +0.00% 796.00 813.79 789.54 0
Nov 26 2021 793.84 -3.75 -0.47% 796.00 813.79 789.54 325,301
Nov 25 2021 797.59 0.00 +0.00% 782.15 798.185 771.08 0
Nov 24 2021 797.59 18.23 2.34% 782.15 798.185 771.08 325,470
Nov 23 2021 779.36 2.15 0.28% 777.97 782.135 771.03 725,132
Nov 22 2021 777.21 -11.32 -1.44% 785.00 788.615 774.57 531,001
Nov 19 2021 788.53 -4.31 -0.54% 800.00 800.76 787.445 656,269
Nov 18 2021 792.84 -5.16 -0.65% 799.99 800.00 791.21 330,949
Nov 17 2021 798.00 0.00 +0.00% 799.87 803.69 795.69 0
Nov 17 2021 798.00 2.90 0.36% 799.87 803.69 795.69 609,951
Nov 16 2021 795.10 -2.74 -0.34% 799.48 802.00 794.78 422,483
Nov 15 2021 797.84 22.45 2.9% 775.75 800.00 775.39 739,553
Nov 12 2021 775.39 0.72 0.09% 781.81 781.82 774.21 574,990
Nov 11 2021 774.67 -6.74 -0.86% 787.95 788.335 770.62 409,836
Nov 10 2021 781.41 -16.38 -2.05% 796.12 801.99 779.56 431,392
Nov 09 2021 797.79 10.89 1.38% 790.76 804.56 788.15 298,171
Nov 08 2021 786.90 4.98 0.64% 782.30 792.82 770.00 425,277
Nov 05 2021 781.92 0.00 +0.00% 808.24 809.9513 780.24 0
Nov 05 2021 781.92 -21.67 -2.7% 808.24 809.9513 780.24 547,669
Nov 04 2021 803.59 -34.29 -4.09% 808.00 809.47 784.81 636,206
Nov 03 2021 837.88 0.97 0.12% 843.50 847.00 828.13 212,569
Nov 02 2021 836.91 6.45 0.78% 833.20 845.915 829.12 279,777
Nov 01 2021 830.46 -6.61 -0.79% 836.70 836.70 821.14 365,465
Oct 29 2021 837.07 -10.23 -1.21% 842.01 849.11 833.425 512,350
Oct 28 2021 847.30 22.48 2.73% 824.82 847.84 824.82 331,350
Oct 27 2021 824.82 -7.03 -0.85% 831.85 849.51 824.41 305,291
Oct 26 2021 831.85 9.07 1.1% 822.93 834.569 822.93 279,643
Oct 25 2021 822.78 1.76 0.21% 820.31 829.50 815.35 312,061
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:25:52