ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ESGL Holdings Ltd

ESGL Holdings Ltd (ESGLW)

0.012551
-0.00185
(-12.84%)
Closed February 25 3:00PM
0.012551
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405265000.012551-0.001849-12.840.0125510.01440.0107779
17404401000.01440.0011348.550.01450.01450.01072470
17401809000.013266-0.001134-7.880.01450.01450.013266219
17400945000.014400.000.01440.01440.01440
17400081000.0144-0.0003-2.040.01450.01450.0125991999
17399217000.014700.000.01470.01470.01470
17395761000.01470.00075.000.0146990.01470.0146994100
17394897000.0140.003735.920.0146990.01470.0141200
17394033000.0103-0.0045-30.410.010.01470.0110695
17393169000.014800.000.01480.01480.01480
17392305000.014800.000.01480.01480.01480
17389713000.01480.0017.250.01480.01480.0148200
17388849000.0138-0.0011-7.380.01330.01480.013310402
17387985000.0149-0.0001-0.670.01490.01490.0148300
17387121000.0150.002822.950.01330.0150.01332443
17386257000.012200.000.01220.01220.01220
17383665000.0122-0.001-7.580.01520.01520.0122516
17382801000.013200.000.01320.01320.01320
17381937000.013200.000.01320.01320.01322
17381073000.013200.000.0133470.01520.011609
17380209000.013200.000.01320.01320.01320
17377617000.01320.00097.320.01320.01510.01324020
17376753000.012300.000.01230.01230.01230
17375889000.0123-0.0029-19.080.01520.01520.0123735
17375025000.015200.000.01220.01520.01222
17371569000.015200.000.01520.01520.0152100
17370705000.015200.000.01520.01520.01520
17369841000.015200.000.01520.01520.0152100
17368977000.01520.001510.950.01520.01520.0152502
17368113000.013700.000.01370.01370.01370
17365521000.013700.000.01520.01520.0122522
17363793000.01370.001512.300.01370.01370.0137100
17362929000.012200.000.01220.01220.012221
17362065000.0122-0.0001-0.810.01230.01780.012213629
17359473000.0123-0.001144-8.510.01230.01240.01231207
17358609000.01344400.000.0134440.0134440.0134440
17356881000.01344400.000.0134440.0134440.0134441
17356017000.013444-0.000556-3.970.0134440.0134440.013444233
17353425000.014-0.0038-21.350.010.01440.01620
17352561000.01780.001811.250.01780.01780.0178100
17350778400.01600.000.0160.0160.0160
17349969000.01600.000.0160.0160.0160
17347377000.01600.000.0160.0160.0123500
17346513000.016-0.0018-10.110.01790.01790.01625023
17345649000.017800.000.01780.01780.01780
17344785000.017800.000.01780.01780.01781
17343921000.017800.000.0180.0180.01781
17341329000.017800.000.01780.01780.01781826
17340465000.017800.000.01780.01780.017820
17339601000.0178-0.0002-1.110.01010.01780.01012106
17338737000.01800.000.0180.0180.0180
17337873000.0180.00010.560.0180.0180.0189735
17335281000.017900.000.01790.01790.01790
17334417000.0179-0.0001-0.560.01010.01790.0101300
17333553000.01800.000.0180.0180.0180
17332689000.01800.000.0180.0180.01820
17331825000.0180.00110016.510.01830.01840.0116032
17329178400.016899900.000.01689990.01689990.016899912
17327505000.0168999-0.0014-7.650.0130.01689990.01321000
17326641000.018300.000.01830.01830.01830

Your Recent History

Delayed Upgrade Clock