We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1745534100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1745447700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1745361300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1745274900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744929300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744842900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744756500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744670100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744410900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744324500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744238100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1744151700 | 0.0141 | -0.0007 | -4.73 | 0.0113 | 0.0141 | 0.0113 | 3330 |
| 1744065300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1743806100 | 0.0148 | 0.0035 | 30.97 | 0.0148 | 0.0148 | 0.0115 | 2140 |
| 1743719700 | 0.0113 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0113 | 19492 |
| 1743633300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743546900 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743460500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743201300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743114900 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743028500 | 0.0113 | -0.001 | -8.13 | 0.0125 | 0.0125 | 0.0113 | 8700 |
| 1742942100 | 0.0123 | -0.0028 | -18.54 | 0.015 | 0.015 | 0.0123 | 200 |
| 1742855700 | 0.0151 | -0.0048 | -24.12 | 0.0121 | 0.0198 | 0.0115999 | 7050 |
| 1742596500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1742510100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 40 |
| 1742423700 | 0.0199 | 0.0014 | 7.57 | 0.0184 | 0.0199 | 0.0117 | 9720 |
| 1742337300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1742250900 | 0.0185 | 0.0013 | 7.56 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1741991700 | 0.0172 | 0.004102 | 31.32 | 0.016 | 0.0173 | 0.0132 | 21800 |
| 1741905300 | 0.013098 | -0.006301 | -32.48 | 0.0117 | 0.013098 | 0.0117 | 4800 |
| 1741818900 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741732500 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741646100 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741390500 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741304100 | 0.019399 | 0.006499 | 50.38 | 0.0199 | 0.0199 | 0.019399 | 400 |
| 1741217700 | 0.0129 | -0.001024 | -7.35 | 0.0113 | 0.0149 | 0.0113 | 7419 |
| 1741131300 | 0.013924 | 0.000724 | 5.48 | 0.0136 | 0.015 | 0.0112 | 385028 |
| 1741044900 | 0.0132 | -0.0003 | -2.22 | 0.02 | 0.02 | 0.0132 | 537 |
| 1740785700 | 0.0135 | -0.0006 | -4.26 | 0.0129 | 0.017 | 0.0129 | 24315 |
| 1740699300 | 0.0141 | 0.0001 | 0.71 | 0.0144 | 0.0497999 | 0.0107 | 894379 |
| 1740612900 | 0.014 | 0.001449 | 11.54 | 0.0138 | 0.014 | 0.0107 | 300 |
| 1740526500 | 0.012551 | -0.001849 | -12.84 | 0.012551 | 0.0144 | 0.0107 | 779 |
| 1740440100 | 0.0144 | 0.001134 | 8.55 | 0.0145 | 0.0145 | 0.0107 | 2470 |
| 1740180900 | 0.013266 | -0.001134 | -7.88 | 0.0145 | 0.0145 | 0.013266 | 219 |
| 1740094500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740008100 | 0.0144 | -0.0003 | -2.04 | 0.0145 | 0.0145 | 0.012599 | 1999 |
| 1739921700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1739576100 | 0.0147 | 0.0007 | 5.00 | 0.014699 | 0.0147 | 0.014699 | 4100 |
| 1739489700 | 0.014 | 0.0037 | 35.92 | 0.014699 | 0.0147 | 0.014 | 1200 |
| 1739403300 | 0.0103 | -0.0045 | -30.41 | 0.01 | 0.0147 | 0.01 | 10695 |
| 1739316900 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739230500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738971300 | 0.0148 | 0.001 | 7.25 | 0.0148 | 0.0148 | 0.0148 | 200 |
| 1738884900 | 0.0138 | -0.0011 | -7.38 | 0.0133 | 0.0148 | 0.0133 | 10402 |
| 1738798500 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0148 | 300 |
| 1738712100 | 0.015 | 0.0028 | 22.95 | 0.0133 | 0.015 | 0.0133 | 2443 |
| 1738625700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738366500 | 0.0122 | -0.001 | -7.58 | 0.0152 | 0.0152 | 0.0122 | 516 |
| 1738280100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1738193700 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 2 |
| 1738107300 | 0.0132 | 0 | 0.00 | 0.013347 | 0.0152 | 0.011 | 609 |
| 1738020900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
