Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| enCore Energy Corporation | EU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.64 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 | 4.551 | 4.73 | 4.64 | 4.63 |
EU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.95 | 4.485 | 4.74 | 1,295,361 | 0.12 | 2.65% |
| 1 Month | 4.40 | 5.05 | 4.36 | 4.73 | 1,271,554 | 0.24 | 5.45% |
| 3 Months | 3.96 | 5.05 | 3.74 | 4.41 | 1,155,525 | 0.68 | 17.17% |
| 6 Months | 4.02 | 5.05 | 3.66 | 4.39 | 1,263,399 | 0.62 | 15.42% |
| 1 Year | 4.02 | 5.05 | 3.66 | 4.39 | 1,263,399 | 0.62 | 15.42% |
| 3 Years | 4.02 | 5.05 | 3.66 | 4.39 | 1,263,399 | 0.62 | 15.42% |
| 5 Years | 4.02 | 5.05 | 3.66 | 4.39 | 1,263,399 | 0.62 | 15.42% |
EU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.64 | 0.01 | 0.22% | 4.67 | 4.73 | 4.551 | 1,397,195 |
| May 23 2024 | 4.63 | -0.10 | -2.11% | 4.78 | 4.78 | 4.62 | 1,185,665 |
| May 22 2024 | 4.73 | -0.09 | -1.87% | 4.77 | 4.89 | 4.645 | 1,279,838 |
| May 21 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.95 | 4.805 | 945,302 |
| May 20 2024 | 4.81 | 0.11 | 2.34% | 4.80 | 4.95 | 4.79 | 1,708,651 |
| May 17 2024 | 4.70 | 0.28 | 6.33% | 4.52 | 4.82 | 4.485 | 1,357,351 |
| May 16 2024 | 4.42 | -0.03 | -0.67% | 4.48 | 4.56 | 4.41 | 1,047,889 |
| May 15 2024 | 4.45 | -0.02 | -0.45% | 4.47 | 4.5588 | 4.41 | 972,363 |
| May 14 2024 | 4.47 | -0.07 | -1.54% | 4.59 | 4.71 | 4.44 | 855,353 |
| May 13 2024 | 4.54 | -0.24 | -5.02% | 4.80 | 4.95 | 4.47 | 1,441,883 |
| May 10 2024 | 4.78 | -0.10 | -2.05% | 4.90 | 4.95 | 4.70 | 791,626 |
| May 09 2024 | 4.88 | 0.15 | 3.17% | 4.76 | 4.94 | 4.76 | 761,083 |
| May 08 2024 | 4.73 | -0.21 | -4.25% | 4.97 | 4.97 | 4.68 | 1,259,910 |
| May 07 2024 | 4.94 | 0.05 | 1.02% | 4.91 | 5.05 | 4.88 | 4,373,395 |
| May 06 2024 | 4.89 | 0.07 | 1.45% | 4.93 | 5.04 | 4.85 | 1,013,505 |
| May 03 2024 | 4.82 | -0.10 | -2.03% | 4.93 | 4.95 | 4.75 | 666,263 |
| May 02 2024 | 4.92 | 0.17 | 3.58% | 4.73 | 4.97 | 4.71 | 1,214,787 |
| May 01 2024 | 4.75 | 0.34 | 7.71% | 4.69 | 4.99 | 4.65 | 1,964,606 |
| Apr 30 2024 | 4.41 | -0.19 | -4.13% | 4.58 | 4.58 | 4.3989 | 895,831 |
| Apr 29 2024 | 4.60 | 0.14 | 3.14% | 4.52 | 4.62 | 4.51 | 930,727 |
