We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.40 | 2.15 | 1.88 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 257 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
6.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 45 | - |
7.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 341 | - |
5.00 | 1.15 | 1.35 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions