Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Vision Holdings Inc | EYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.02% | 17.55 | 07:40:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.73 |
EYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.29 | 17.71 | 18.42 | 779,317 | -1.44 | -7.58% |
| 1 Month | 22.08 | 22.47 | 17.71 | 19.69 | 991,648 | -4.53 | -20.52% |
| 3 Months | 19.21 | 24.11 | 17.71 | 21.16 | 999,274 | -1.66 | -8.64% |
| 6 Months | 15.61 | 24.11 | 15.15 | 19.70 | 1,101,662 | 1.94 | 12.43% |
| 1 Year | 21.00 | 27.02 | 13.71 | 20.25 | 1,205,600 | -3.45 | -16.43% |
| 3 Years | 50.90 | 65.92 | 13.71 | 29.79 | 1,048,392 | -33.35 | -65.52% |
| 5 Years | 29.05 | 65.92 | 11.70 | 30.77 | 948,818 | -11.50 | -39.59% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.73 | -1.11 | -5.89% | 18.79 | 18.82 | 17.71 | 1,086,085 |
| Apr 23 2024 | 18.84 | 0.40 | 2.17% | 18.56 | 18.99 | 18.45 | 676,657 |
| Apr 22 2024 | 18.44 | -0.34 | -1.81% | 18.82 | 18.86 | 18.235 | 813,048 |
| Apr 19 2024 | 18.78 | 0.06 | 0.32% | 18.56 | 18.86 | 18.44 | 614,208 |
| Apr 18 2024 | 18.72 | -0.26 | -1.37% | 18.99 | 19.29 | 18.69 | 706,585 |
| Apr 17 2024 | 18.98 | 0.10 | 0.53% | 19.03 | 19.49 | 18.91 | 811,763 |
| Apr 16 2024 | 18.88 | -0.34 | -1.77% | 18.86 | 19.07 | 18.70 | 802,358 |
| Apr 15 2024 | 19.22 | -0.30 | -1.54% | 19.70 | 20.14 | 19.14 | 959,066 |
| Apr 12 2024 | 19.52 | -0.12 | -0.61% | 19.51 | 19.79 | 19.285 | 1,036,199 |
| Apr 11 2024 | 19.64 | 0.51 | 2.67% | 19.31 | 19.65 | 19.0101 | 1,208,702 |
| Apr 10 2024 | 19.13 | -1.49 | -7.23% | 19.78 | 20.055 | 18.42 | 2,500,967 |
| Apr 09 2024 | 20.62 | 0.41 | 2.03% | 20.45 | 20.71 | 20.23 | 763,845 |
| Apr 08 2024 | 20.21 | -0.14 | -0.69% | 20.66 | 20.80 | 20.19 | 1,033,524 |
| Apr 05 2024 | 20.35 | 0.05 | 0.25% | 20.49 | 20.55 | 20.23 | 648,787 |
| Apr 04 2024 | 20.30 | -0.35 | -1.69% | 20.94 | 21.25 | 20.20 | 1,445,289 |
| Apr 03 2024 | 20.65 | -0.28 | -1.34% | 20.91 | 20.985 | 20.48 | 1,035,074 |
| Apr 02 2024 | 20.93 | -0.64 | -2.97% | 21.15 | 21.15 | 20.55 | 1,075,987 |
| Apr 01 2024 | 21.57 | -0.59 | -2.66% | 22.18 | 22.18 | 21.54 | 801,097 |
| Mar 28 2024 | 22.16 | 0.20 | 0.91% | 22.08 | 22.47 | 22.03 | 764,294 |
| Mar 27 2024 | 21.96 | 0.13 | 0.60% | 21.95 | 22.27 | 21.79 | 666,195 |
| Mar 26 2024 | 21.83 | 0.24 | 1.11% | 21.77 | 22.30 | 21.64 | 704,542 |
| Mar 25 2024 | 21.59 | -0.55 | -2.48% | 22.27 | 22.705 | 21.49 | 1,180,898 |
