We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 10,260 | - |
15.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,906 | - |
17.50 | 1.17 | 1.50 | 1.17 | 1.335 | 0.00 | 0.00 % | 0 | 4,099 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 259 | - |
22.50 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3,810 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 618 | - |
30.00 | 1.15 | 1.50 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 52 | - |
10.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
12.50 | 1.05 | 1.35 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 3.50 | 3.80 | 2.70 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.90 | 6.30 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 8.80 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 10.90 | 11.30 | 11.82 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.40 | 13.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.40 | 18.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions