Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond | FALN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.34 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.32 | 26.30 | 26.3567 | 26.34 | 26.35 |
FALN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.52 | 26.24 | 26.42 | 743,302 | -0.06 | -0.23% |
| 1 Month | 26.43 | 26.61 | 26.24 | 26.40 | 727,371 | -0.09 | -0.34% |
| 3 Months | 26.56 | 26.915 | 25.90 | 26.44 | 747,145 | -0.22 | -0.83% |
| 6 Months | 25.91 | 26.915 | 25.805 | 26.47 | 741,652 | 0.43 | 1.66% |
| 1 Year | 25.11 | 26.915 | 24.12 | 25.58 | 970,929 | 1.23 | 4.90% |
| 3 Years | 29.74 | 30.44 | 23.41 | 26.59 | 1,262,090 | -3.40 | -11.43% |
| 5 Years | 26.25 | 30.44 | 19.47 | 26.92 | 878,353 | 0.09 | 0.34% |
FALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 26.35 | 0.02 | 0.08% | 26.32 | 26.35 | 26.28 | 557,061 |
| Jun 07 2024 | 26.33 | -0.11 | -0.42% | 26.34 | 26.365 | 26.30 | 736,915 |
| Jun 06 2024 | 26.44 | -0.08 | -0.30% | 26.49 | 26.49 | 26.42 | 922,097 |
| Jun 05 2024 | 26.52 | 0.10 | 0.38% | 26.46 | 26.52 | 26.42 | 734,662 |
| Jun 04 2024 | 26.42 | 0.03 | 0.11% | 26.40 | 26.445 | 26.24 | 765,777 |
| Jun 03 2024 | 26.39 | -0.04 | -0.15% | 26.29 | 26.40 | 26.29 | 2,211,703 |
| May 31 2024 | 26.43 | 0.12 | 0.46% | 26.34 | 26.43 | 26.33 | 221,410 |
| May 30 2024 | 26.31 | 0.06 | 0.23% | 26.27 | 26.32 | 26.27 | 567,040 |
| May 29 2024 | 26.25 | -0.14 | -0.53% | 26.29 | 26.335 | 26.24 | 2,127,337 |
| May 28 2024 | 26.39 | -0.08 | -0.30% | 26.50 | 26.50 | 26.37 | 296,664 |
| May 24 2024 | 26.47 | 0.12 | 0.46% | 26.41 | 26.475 | 26.38 | 564,355 |
| May 23 2024 | 26.35 | -0.09 | -0.34% | 26.47 | 26.47 | 26.34 | 777,202 |
| May 22 2024 | 26.44 | -0.07 | -0.26% | 26.45 | 26.475 | 26.41 | 509,397 |
| May 21 2024 | 26.51 | -0.01 | -0.04% | 26.51 | 26.5499 | 26.50 | 388,104 |
| May 20 2024 | 26.52 | -0.01 | -0.04% | 26.50 | 26.525 | 26.48 | 475,114 |
| May 17 2024 | 26.53 | -0.01 | -0.04% | 26.54 | 26.54 | 26.50 | 398,177 |
| May 16 2024 | 26.54 | -0.07 | -0.26% | 26.61 | 26.61 | 26.535 | 559,992 |
| May 15 2024 | 26.61 | 0.16 | 0.60% | 26.55 | 26.61 | 26.51 | 556,821 |
| May 14 2024 | 26.45 | 0.04 | 0.15% | 26.43 | 26.46 | 26.41 | 450,219 |
| May 13 2024 | 26.41 | -0.02 | -0.08% | 26.48 | 26.48 | 26.40 | 216,088 |
