We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.775766531215 | 27.07 | 27.08 | 26.81 | 738679 | 26.95927963 | SP |
| 4 | -0.01 | -0.0372162262747 | 26.87 | 27.155 | 26.81 | 954861 | 26.99787453 | SP |
| 12 | -0.2 | -0.739098300074 | 27.06 | 27.33 | 26.55 | 887940 | 26.96108551 | SP |
| 26 | 0.15 | 0.561587420442 | 26.71 | 27.43 | 26.55 | 775403 | 27.02232868 | SP |
| 52 | 0.47 | 1.78097764305 | 26.39 | 27.43 | 25.9 | 744464 | 26.75990373 | SP |
| 156 | -1.18 | -4.20827389444 | 28.04 | 28.21 | 23.41 | 1068012 | 25.61762772 | SP |
| 260 | -0.79 | -2.85714285714 | 27.65 | 30.44 | 19.47 | 973186 | 26.91815064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 26.86 | -0.09 | -0.33 | 26.82 | 26.91 | 26.81 | 374417 |
| 1739316900 | 26.95 | 0 | 0.00 | 26.94 | 26.95 | 26.9 | 644937 |
| 1739230500 | 26.95 | 0.04 | 0.15 | 26.98 | 26.98 | 26.94 | 795645 |
| 1738971300 | 26.91 | -0.12 | -0.44 | 27.02 | 27.02 | 26.905 | 648585 |
| 1738884900 | 27.03 | -0.04 | -0.15 | 27.07 | 27.08 | 27.0136 | 1196405 |
| 1738798500 | 27.07 | 0.09 | 0.33 | 27.03 | 27.09 | 27 | 610758 |
| 1738712100 | 26.98 | 0.08 | 0.30 | 26.86 | 26.98 | 26.86 | 702277 |
| 1738625700 | 26.9 | -0.17 | -0.63 | 26.88 | 26.9499 | 26.8201 | 1381046 |
| 1738366500 | 27.07 | -0.05 | -0.18 | 27.12 | 27.155 | 27.04 | 605320 |
| 1738280100 | 27.12 | 0.04 | 0.15 | 27.13 | 27.15 | 27.0834 | 429859 |
| 1738193700 | 27.08 | -0.01 | -0.04 | 27.1 | 27.1 | 27.0243 | 756578 |
| 1738107300 | 27.09 | -0.04 | -0.15 | 27.08 | 27.1 | 27.05 | 628179 |
| 1738020900 | 27.13 | 0.03 | 0.11 | 27.03 | 27.13 | 27.03 | 805221 |
| 1737761700 | 27.1 | 0.11 | 0.41 | 27.06 | 27.11 | 27.0301 | 433583 |
| 1737675300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1737588900 | 26.99 | -0.06 | -0.22 | 27.04 | 27.045 | 26.9701 | 1184856 |
| 1737502500 | 27.05 | 0.06 | 0.22 | 27.03 | 27.06 | 27 | 1258493 |
| 1737156900 | 26.99 | 0.03 | 0.11 | 26.99 | 27 | 26.9501 | 669413 |
| 1737070500 | 26.96 | 0.09 | 0.33 | 26.87 | 26.96 | 26.83 | 3724199 |
| 1736984100 | 26.87 | 0.21 | 0.79 | 26.89 | 26.9 | 26.79 | 3807532 |
| 1736897700 | 26.66 | 0.02 | 0.08 | 26.72 | 26.72 | 26.64 | 644940 |
| 1736811300 | 26.64 | -0.05 | -0.19 | 26.63 | 26.68 | 26.605 | 753282 |
| 1736552100 | 26.69 | -0.14 | -0.52 | 26.74 | 26.77 | 26.68 | 555030 |
| 1736379300 | 26.83 | 0.05 | 0.19 | 26.7424 | 26.83 | 26.74 | 404426 |
| 1736292900 | 26.78 | -0.09 | -0.33 | 26.87 | 26.89 | 26.75 | 475575 |
| 1736206500 | 26.87 | 0.04 | 0.15 | 26.84 | 26.89 | 26.82 | 668215 |
| 1735947300 | 26.83 | 0.04 | 0.15 | 26.8 | 26.84 | 26.8 | 443820 |
| 1735860900 | 26.79 | 0.08 | 0.30 | 26.82 | 26.84 | 26.765 | 618006 |
| 1735688100 | 26.71 | -0.01 | -0.04 | 26.74 | 26.78 | 26.685 | 602870 |
| 1735601700 | 26.72 | -0.01 | -0.04 | 26.69 | 26.746 | 26.685 | 498962 |
| 1735342500 | 26.73 | -0.06 | -0.22 | 26.76 | 26.82 | 26.71 | 443769 |
| 1735256100 | 26.79 | 0.07 | 0.26 | 26.66 | 26.81 | 26.645 | 3566715 |
| 1735077840 | 26.72 | 0.09 | 0.34 | 26.61 | 26.72 | 26.61 | 225271 |
| 1734996900 | 26.63 | -0.06 | -0.22 | 26.75 | 26.75 | 26.63 | 385966 |
| 1734737700 | 26.69 | 0.14 | 0.53 | 26.59 | 26.75 | 26.59 | 1019883 |
| 1734651300 | 26.55 | -0.09 | -0.34 | 26.72 | 26.725 | 26.55 | 779047 |
| 1734564900 | 26.64 | -0.45 | -1.66 | 26.965 | 26.965 | 26.63 | 352874 |
| 1734478500 | 27.09 | -0.04 | -0.15 | 27.1 | 27.12 | 27.08 | 415181 |
| 1734392100 | 27.13 | 0.04 | 0.15 | 27.15 | 27.1577 | 27.11 | 523986 |
| 1734132900 | 27.09 | -0.07 | -0.26 | 27.17 | 27.17 | 27.09 | 299186 |
| 1734046500 | 27.16 | -0.06 | -0.20 | 27.21 | 27.23 | 27.155 | 1397769 |
| 1733960100 | 27.215 | -0.01 | -0.02 | 27.27 | 27.2799 | 27.21 | 410509 |
| 1733873700 | 27.22 | 0.02 | 0.07 | 27.2001 | 27.24 | 27.1899 | 270625 |
| 1733787300 | 27.2 | -0.04 | -0.15 | 27.2401 | 27.25 | 27.2 | 824785 |
| 1733528100 | 27.24 | 0.05 | 0.18 | 27.25 | 27.27 | 27.215 | 230267 |
| 1733441700 | 27.19 | -0.04 | -0.15 | 27.22 | 27.22 | 27.16 | 2061356 |
| 1733355300 | 27.23 | 0.06 | 0.22 | 27.16 | 27.23 | 27.15 | 442445 |
| 1733268900 | 27.17 | 0 | 0.00 | 27.1781 | 27.21 | 27.1501 | 387346 |
| 1733182500 | 27.17 | -0.15 | -0.55 | 27.18 | 27.2 | 27.12 | 1079133 |
| 1732917840 | 27.32 | 0.11 | 0.40 | 27.26 | 27.33 | 27.26 | 483340 |
| 1732750500 | 27.21 | 0.1 | 0.37 | 27.15 | 27.23 | 27.1381 | 540539 |
| 1732664100 | 27.11 | -0.06 | -0.22 | 27.12 | 27.14 | 27.0817 | 448523 |
| 1732577700 | 27.17 | 0.15 | 0.56 | 27.13 | 27.19 | 27.13 | 470494 |
| 1732318500 | 27.02 | -0.01 | -0.04 | 27.03 | 27.065 | 26.975 | 2171784 |
| 1732232100 | 27.03 | 0 | 0.00 | 27.05 | 27.085 | 27.0225 | 254846 |
| 1732145700 | 27.03 | -0.04 | -0.15 | 27.05 | 27.07 | 27.0101 | 409640 |
| 1732059300 | 27.07 | 0.02 | 0.07 | 27.0399 | 27.095 | 27.03 | 442606 |
| 1731972900 | 27.05 | 0.04 | 0.15 | 27 | 27.07 | 26.995 | 1125437 |
| 1731713700 | 27.01 | 0 | 0.00 | 26.955 | 27.02 | 26.9201 | 1296512 |
| 1731627300 | 27.01 | -0.04 | -0.15 | 27.08 | 27.0801 | 26.99 | 1398488 |
| 1731540900 | 27.05 | 0.02 | 0.07 | 27.09 | 27.0999 | 27.02 | 931729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
