ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Fallen Angels USD Bond ETF

iShares Fallen Angels USD Bond ETF (FALN)

27.0941
-0.0357
(-0.13%)
Closed October 06 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.0941
Bid
27.1298
Ask
27.1298
Volume
-
27.0901 Day's Range 27.1245
0.00 52 Week Range 0.00
Previous Close
27.1298
Open
27.1244
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FALN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
Monksdream Monksdream 38 seconds ago
ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/lremeIMG_2295.gif
ALLR
toddski toddski 49 seconds ago
Do you do any analytical work on stocks or just interested in the charts? I have a forecast figured out and think they can reliably double their revenue every 3-6 months for quite a while. Market cap could be worth 40-50 million in 3 years (over a dollar if trading at 2-3x sales).
LRGR
north40000 north40000 3 minutes ago
Thank you for the links.

I originally, but erroneously, thought ANIP’s office at 20 Nassau St. could be distinctive/historic because that address might mark Nassau Hall(175’ long) where George Washington and the Continental Congress met in 1783, making Princeton the capitol of the U
ANIP
TheKid5 TheKid5 3 minutes ago
I was right again, money is moving into accounts all over the world!!
CLNV
Monksdream Monksdream 3 minutes ago
ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/6/bdbjfIMG_2294.gif
ADMA
zab zab 4 minutes ago
Go live in Russia.
realwill realwill 4 minutes ago
Could be the start of a interesting week possibly? Can't be too far away for news to break and OTC updates.
MONI
 just Scottie just Scottie 4 minutes ago
Well sure there is always a long picture but I believe we will get a pop over 10 to 20 cents in the short term with any good news that comes out of this. It gives those who have been here from the delisting to recoup or those who bought at 2.5 cents to make a nice profit.
Long term, yes w
SONX
BullNBear52 BullNBear52 5 minutes ago
If you noticed the Mets pitched a bullpen game.
Dorick Dorick 6 minutes ago
Mr. Bystander: I certainly believe that the reports of million-dollar deals with distributors will turn out to be quite misleading in SOME way or other - but there are all sorts of different ways in which they could be misleading. For one example, it might turn out that what actually gets "distribut
FLCX
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Agree and that's why I am still here and have added recently too.


XCRT
XCRT
jammy32 jammy32 6 minutes ago
Always two weeks. Always later
ELTP
BullNBear52 BullNBear52 7 minutes ago
Are you dense? Your post said one thing and your link said something else.

Now for your assignment go back and read your post. I didn't need to click on your link since I read about the strike in the news.

As you say Christ on a crutch.
skitahoe skitahoe 7 minutes ago
If you check the record far more new manufacturing has occurred during Biden's administration, and far more has been put in place with the infrastructure bill. Trump spoke about infrastructure improvement but did nothing, Biden acted.

Don't rely on Trump to get things done, remember
CRTG
Gmenfan Gmenfan 7 minutes ago
WOW—A VIEW FROM ABOVE IN BUTLER, PENNSYLVANIA!

Including her staff and minions in the press, Harris can't draw enough audience to fill a walk in closet!

https://x.com/DanScavino/status/1842699859972825520?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E184269985
Zardiw Zardiw 8 minutes ago
$CHSN +402% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=D5PcpPo2y3M

Z
CHSN
Zardiw Zardiw 8 minutes ago
$CHSN +402% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=D5PcpPo2y3M

Z
CHSN
Gmenfan Gmenfan 8 minutes ago
WOW—A VIEW FROM ABOVE IN BUTLER, PENNSYLVANIA!

Including her staff and minions in the press, Harris can't draw enough audience to fill a walk in closet!

https://x.com/DanScavino/status/1842699859972825520?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E184269985
Zardiw Zardiw 8 minutes ago
$CHSN +402% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=D5PcpPo2y3M

Z
CHSN
BullNBear52 BullNBear52 10 minutes ago
Hmmmm!
dstock07734 dstock07734 11 minutes ago
Horse,

Once funding is not an issue, the more programs the company has, the more attention will be triggered.

Have you included the scenario of fighting HIV with DCVax technology?

By all means, go through the following website. It has some fascinating s
NWBO
asp42001 asp42001 12 minutes ago
Payroll & Akimbo Card Deduction Potential?

(USIO Website) In-Part: Experience the confidence of secure payments and the convenience of rapid transfers, all with our cutting-edge ACH payment processing system, allowing you to send and receive funds with unprecedented efficiency. Wheth
USIO
meixatech meixatech 13 minutes ago
LT,

I just updated (extensively reformatted) my website for $300. It does not take much - only well-written text in RSPI's case. I obviously also suspect the reason for not updating the website and allowing to go into EM is neither dire straits nor incompetence.
RSPI
Loudanepro Loudanepro 14 minutes ago
The chart is looking good, nevermind fundamentals
INND

Your Recent History