S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
iShares Fallen Angels USD Bond (FALN)
iShares Fallen Angels USD Bond (FALN) Options

iShares Fallen Angels USD Bond (FALN)

27.085

-0.035

(-0.13%)

Closed July 11 3:00PM

27.241

0.156

(0.58%)

After Hours: 6:56PM

iShares Fallen Angels USD Bond (FALN) Options

FALN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
19.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
20.00	4.70	9.50	7.17	7.10	0.00	0.00 %	0	0	-
21.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
22.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
23.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
24.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
25.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
26.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
30.00	0.70	5.20	0.00	2.95	0.00	0.00 %	0	0	-
31.00	1.55	6.20	0.00	3.875	0.00	0.00 %	0	0	-
32.00	2.60	7.20	0.00	4.90	0.00	0.00 %	0	0	-
33.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
34.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
35.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
36.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Golden Cross

Golden Cross 4 minutes ago

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross 4 minutes ago

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

fred2207

fred2207 5 minutes ago

Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?

Implanting

Implanting 6 minutes ago

The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.

crossball

crossball 8 minutes ago

On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by

Guido2

Guido2 11 minutes ago

https://x.com/GuidoPerei/status/2076047141076930616?s=20

100lbStriper

100lbStriper 11 minutes ago

ok i had to go look again cuz it was buggin me, found the pm because i know you didnt say anything about stickying anything. you just said cut and paste it which i did. look in your mailbox.....

shurtha2000

shurtha2000 12 minutes ago

Cyclospora diarrhea epidemic in 17 states can this co somehow harp on this its right up their ally

2times2

2times2 13 minutes ago

Your non-tradable positions labeled "149CNT016" and "CAVU RESOURCES CONTRA" represent your distributed stock dividend from the recent corporate spin-off of Post.Bid.Ship., Inc. (PBS).The "CONTRA" or CUSIP placeholder designation in your brokerage account indicates that these are temporarily locked,

Guido2

Guido2 13 minutes ago

https://x.com/GuidoPerei/status/2076047141076930616?s=20

Genz2

Genz2 16 minutes ago

Methinks, someone from Wave should call up PwC and Ingram Micro and point out to them that it is a much better idea for them to be selling Wave than Okta, Fortinet, Crowdstrike and Palo Alto Networks given some of the disasters they have had that get swept under the rug!!!! They could get sued for

100lbStriper

100lbStriper 16 minutes ago

i'm confused......cuz i cant account for the time i wasnt here, and i cant find the pm.......hey atleast it got posted!!!

vein

vein 18 minutes ago

Check the seeking alpha article , all about Marvell and lightwave

TightCoil

TightCoil 19 minutes ago

I'm pickin' up some strong esoteric
signals coming from hidden places
sayin' Mae and Mac will gain at least
a buck next week, and possibly close to
$2

barnyarddog

barnyarddog 19 minutes ago

🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075611006273986889%7Ctwgr%5Ec1c254dad970066143f8d8616f9e2eded417072b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.a

newflow

newflow 19 minutes ago

Is there any big action at DTC in regards to PAC?. Is DTC capable of reactivating archived CUSIPS such as WMI escrow cusips?.

Gemini's Response:
To address your questions directly, it is important to distinguish between the **DTC’s internal technical capabilities** and the **le

H2R

H2R 19 minutes ago

Thank you Formal,

Your read on the current situation makes so much sense. It's the first well articulated explanation grounded in experience I've come across. The timeline and the data presentation fit, as well as your subsequent posts on the MHRA process. I then proceeded to read ev

SDCRBS

SDCRBS 20 minutes ago

🌊🐋🔥 WEEKEND POST — “Hurry Up and Wait: VMST Ocean Edition”
The VMST ocean is officially in weekend chaos mode again.
We’ve got whales pacing the N.E. coast, sharks circling the bid ladder, stingrays flattening the spread, and jellyfish glowing like someone plug

barnyarddog

barnyarddog 22 minutes ago

Offered Securities. 15,690,755 Shares of Class A Common Stock
07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

barnyarddog

barnyarddog 23 minutes ago

CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E

barnyarddog

barnyarddog 25 minutes ago

CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E

Golden Cross

Golden Cross 25 minutes ago

$AABB's Big Moves $12M Buyback & Gold Plant reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

https://www.youtube.com/watch?v=pSOmn8nXovo

WALL STREET KID

WALL STREET KID 25 minutes ago

$AMC 300% INCREASE! WATCH OUT FOR $39

https://youtu.be/BYSAmsd6W20?si=D5abT_I8dc2lY8BS

TenKay

TenKay 27 minutes ago

“The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.“

What? I am beginning to think that I am debating financial disclosures with someone who actually does

pdicamillo1

pdicamillo1 27 minutes ago

Let's also discuss the International drug detection market and measuring actual impairment:

There is absolutely nothing stopping the SpinDetect device from being sold internationally. In fact, management has explicitly stated that initial commercialization will target both the U.S. fo

iShares Fallen Angels USD

iSh Nasdaq 100 Top 30 UC...

Randgold Resources

Accendra Health

Bmo Ark Innovation Fund ...

Ci Money Market Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.