We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0247 | 1.41522947344 | 1.7453 | 1.84 | 1.7107 | 86349 | 1.79120697 | CS |
| 4 | -0.49 | -21.6814159292 | 2.26 | 2.29 | 1.67 | 78495 | 1.90099405 | CS |
| 12 | -0.16 | -8.29015544041 | 1.93 | 2.37 | 1.67 | 90645 | 1.98482565 | CS |
| 26 | -1.02 | -36.5591397849 | 2.79 | 3 | 1.67 | 74176 | 2.1815512 | CS |
| 52 | -1.43 | -44.6875 | 3.2 | 4.04 | 1.67 | 73233 | 2.74894998 | CS |
| 156 | -4.94 | -73.6214605067 | 6.71 | 7.88 | 1.67 | 238475 | 3.45272373 | CS |
| 260 | -12.77 | -87.8266850069 | 14.54 | 15.32 | 1.67 | 203255 | 4.89770451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.7384 | 49893 |
| 1735256100 | 1.77 | -0.05 | -2.75 | 1.79 | 1.82 | 1.7301 | 84377 |
| 1735077840 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.75 | 87056 |
| 1734996900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7937 | 1.72 | 123494 |
| 1734737700 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.7 | 51595 |
| 1734651300 | 1.7 | -0.01 | -0.58 | 1.78 | 1.8094 | 1.68 | 108396 |
| 1734564900 | 1.71 | -0.17 | -9.04 | 1.86 | 1.9113 | 1.67 | 231477 |
| 1734478500 | 1.88 | -0.02 | -1.05 | 1.88 | 1.937 | 1.78 | 52706 |
| 1734392100 | 1.9 | 0 | 0.00 | 1.89 | 1.96 | 1.85 | 45608 |
| 1734132900 | 1.9 | -0.07 | -3.55 | 1.97 | 2.02 | 1.86 | 116990 |
| 1734046500 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.06 | 1.93 | 62366 |
| 1733960100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0605 | 1.95 | 51571 |
| 1733873700 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0099999 | 42481 |
| 1733787300 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2 | 54554 |
| 1733528100 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 2.04 | 42100 |
| 1733441700 | 2.08 | -0.01 | -0.48 | 2.11 | 2.17 | 2.06 | 81872 |
| 1733355300 | 2.09 | 0 | 0.00 | 2.08 | 2.14 | 1.98 | 75635 |
| 1733268900 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.07 | 59580 |
| 1733182500 | 2.15 | 0.02 | 0.94 | 2.12 | 2.19 | 2.12 | 83213 |
| 1732917840 | 2.13 | -0.13 | -5.75 | 2.29 | 2.29 | 2.13 | 73190 |
| 1732750500 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.3 | 2.17 | 82273 |
| 1732664100 | 2.22 | -0.01 | -0.45 | 2.2 | 2.3 | 2.15 | 152349 |
| 1732577700 | 2.23 | 0.13 | 6.19 | 2.09 | 2.37 | 2.05 | 390851 |
| 1732318500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0001 | 58930 |
| 1732232100 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 86286 |
| 1732145700 | 2 | 0.05 | 2.56 | 1.94 | 2 | 1.9 | 60742 |
| 1732059300 | 1.95 | -0.03 | -1.52 | 2.04 | 2.06 | 1.95 | 56026 |
| 1731972900 | 1.98 | -0.04 | -1.98 | 2 | 2.0299999 | 1.95 | 32937 |
| 1731713700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.055 | 1.94 | 48409 |
| 1731627300 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.09 | 1.98 | 60298 |
| 1731540900 | 2.05 | -0.02 | -0.97 | 2.07 | 2.15 | 1.97 | 252681 |
| 1731454500 | 2.07 | 0 | 0.00 | 2.08 | 2.125 | 2.04 | 57180 |
| 1731368100 | 2.07 | -0.06 | -2.82 | 2.15 | 2.15 | 2.0101 | 115084 |
| 1731108900 | 2.13 | 0.31 | 16.71 | 1.95 | 2.15 | 1.9401 | 407849 |
| 1731022500 | 1.825 | -0.01 | -0.27 | 1.87 | 1.92 | 1.82 | 79731 |
| 1730936100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.9 | 1.75 | 237007 |
| 1730849700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8599 | 1.75 | 34089 |
| 1730763300 | 1.8 | -0.05 | -2.70 | 1.86 | 1.86 | 1.6729 | 174655 |
| 1730500500 | 1.85 | 0 | 0.00 | 1.87 | 1.89 | 1.83 | 39187 |
| 1730414100 | 1.85 | -0.09 | -4.64 | 1.93 | 1.94 | 1.85 | 38151 |
| 1730327700 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.87 | 89613 |
| 1730241300 | 1.88 | -0.1 | -5.05 | 1.97 | 1.9894 | 1.87 | 59856 |
| 1730154900 | 1.98 | 0.07 | 3.66 | 1.9 | 1.99 | 1.9 | 69243 |
| 1729895700 | 1.91 | 0.07 | 3.80 | 1.89 | 2 | 1.8416 | 90919 |
| 1729809300 | 1.84 | -0.07 | -3.66 | 1.88 | 1.89 | 1.82 | 86752 |
| 1729722900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.82 | 153470 |
| 1729636500 | 1.92 | -0.06 | -3.03 | 1.96 | 1.965 | 1.91 | 55799 |
| 1729550100 | 1.98 | 0.03 | 1.54 | 1.96 | 2 | 1.9161 | 63084 |
| 1729290900 | 1.95 | -0.03 | -1.52 | 1.97 | 2.02 | 1.94 | 55641 |
| 1729204500 | 1.98 | 0.04 | 2.06 | 1.94 | 2 | 1.94 | 51501 |
| 1729118100 | 1.94 | -0.02 | -1.02 | 1.98 | 2 | 1.91 | 48834 |
| 1729031700 | 1.96 | 0.03 | 1.55 | 1.95 | 2 | 1.95 | 27731 |
| 1728945300 | 1.93 | 0 | 0.00 | 1.97 | 2.0254 | 1.9 | 45635 |
| 1728686100 | 1.93 | 0.02 | 1.05 | 1.89 | 1.9882 | 1.89 | 36699 |
| 1728599700 | 1.91 | -0.03 | -1.55 | 1.93 | 1.935 | 1.89 | 61643 |
| 1728513300 | 1.94 | -0.05 | -2.51 | 2 | 2 | 1.91 | 49581 |
| 1728426900 | 1.99 | 0 | 0.00 | 2 | 2 | 1.9 | 78030 |
| 1728340500 | 1.99 | -0.14 | -6.57 | 2.15 | 2.15 | 1.97 | 90120 |
| 1728081300 | 2.13 | 0.24 | 12.70 | 1.92 | 2.13 | 1.92 | 130229 |
| 1727994900 | 1.89 | -0.04 | -2.07 | 1.91 | 1.93 | 1.85 | 43573 |
| 1727908500 | 1.93 | 0.02 | 1.05 | 1.91 | 1.96 | 1.88 | 60878 |
| 1727822100 | 1.91 | -0.07 | -3.54 | 1.95 | 1.98 | 1.86 | 131792 |
| 1727735700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.0299999 | 1.93 | 105095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
