We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 12.7427759356 | 21.11 | 24.93 | 20.31 | 30888 | 22.89865157 | CS |
| 4 | 1.29 | 5.73078631719 | 22.51 | 24.93 | 19.46 | 37261 | 21.65841529 | CS |
| 12 | -1.81 | -7.0675517376 | 25.61 | 27.96 | 19.46 | 57430 | 24.4598769 | CS |
| 26 | 0.73 | 3.16428261812 | 23.07 | 27.96 | 19.46 | 41809 | 24.65533885 | CS |
| 52 | 7.73 | 48.1020535159 | 16.07 | 27.96 | 15.75 | 33180 | 22.54857579 | CS |
| 156 | 3.74 | 18.6440677966 | 20.06 | 27.96 | 15.4 | 21832 | 20.43067748 | CS |
| 260 | 9 | 60.8108108108 | 14.8 | 27.96 | 12.23 | 20340 | 19.55816574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.8 | -0.22 | -0.92 | 23.94 | 24.31 | 23.51 | 33720 |
| 1745534100 | 24.02 | 0.44 | 1.87 | 23.73 | 24.93 | 23.51 | 34622 |
| 1745447700 | 23.58 | 1.36 | 6.12 | 23.33 | 24.14 | 23.01 | 33885 |
| 1745361300 | 22.22 | 1.01 | 4.76 | 21.66 | 22.68 | 21.435 | 30732 |
| 1745274900 | 21.21 | -0.1 | -0.47 | 21.11 | 21.535 | 20.31 | 24312 |
| 1744929300 | 21.31 | 0 | 0.00 | 21.3 | 21.58 | 21 | 34437 |
| 1744842900 | 21.31 | -0.03 | -0.14 | 21.23 | 21.53 | 21.18 | 21577 |
| 1744756500 | 21.34 | 0.36 | 1.72 | 21.06 | 21.455 | 20.6175 | 34472 |
| 1744670100 | 20.98 | 0.35 | 1.70 | 20.92 | 21.17 | 20.36 | 22173 |
| 1744410900 | 20.63 | -0.14 | -0.67 | 20.8 | 21.6 | 19.762 | 26480 |
| 1744324500 | 20.77 | -1.02 | -4.66 | 21.31 | 21.67 | 20.6246 | 52510 |
| 1744238100 | 21.785 | 1.56 | 7.69 | 19.97 | 22.28 | 19.9 | 33284 |
| 1744151700 | 20.23 | -0.47 | -2.25 | 21.07 | 21.49 | 19.5 | 33668 |
| 1744065300 | 20.695 | 0.12 | 0.56 | 19.97 | 20.93 | 19.46 | 37091 |
| 1743806100 | 20.58 | -0.56 | -2.65 | 20.6 | 20.75 | 19.83 | 49809 |
| 1743719700 | 21.14 | -1.56 | -6.87 | 21.7 | 21.89 | 21.05 | 74010 |
| 1743633300 | 22.7 | 0.23 | 1.02 | 22.49 | 22.905 | 22.35 | 23222 |
| 1743546900 | 22.47 | -0.09 | -0.40 | 22.41 | 23.05 | 21.86 | 55192 |
| 1743460500 | 22.56 | 0.2 | 0.89 | 22.2 | 22.595 | 22.165 | 48225 |
| 1743201300 | 22.36 | -0.31 | -1.37 | 22.51 | 22.53 | 22.1001 | 37864 |
| 1743114900 | 22.67 | 0.17 | 0.76 | 22.67 | 22.87 | 22.4 | 16143 |
| 1743028500 | 22.5 | -0.15 | -0.66 | 22.6 | 22.89 | 22.41 | 24013 |
| 1742942100 | 22.65 | 0.08 | 0.35 | 22.56 | 22.855 | 22.19 | 83306 |
| 1742855700 | 22.57 | 0.46 | 2.08 | 22.2 | 22.68 | 22.2 | 31458 |
| 1742596500 | 22.11 | -0.25 | -1.12 | 22.12 | 22.34 | 21.895 | 43613 |
| 1742510100 | 22.36 | -0.01 | -0.04 | 22.07 | 22.39 | 22 | 74815 |
| 1742423700 | 22.37 | 0.01 | 0.04 | 22.46 | 22.625 | 22.065 | 23579 |
| 1742337300 | 22.36 | -0.06 | -0.27 | 22.4 | 22.41 | 21.975 | 58216 |
| 1742250900 | 22.42 | -0.03 | -0.13 | 22.45 | 22.775 | 22.13 | 30926 |
| 1741991700 | 22.45 | 0.74 | 3.41 | 21.8 | 22.54 | 21.8 | 47914 |
| 1741905300 | 21.71 | -0.59 | -2.65 | 22.2 | 22.2388 | 21.6 | 51067 |
| 1741818900 | 22.3 | 0.42 | 1.92 | 22.279 | 22.51 | 21.945 | 22549 |
| 1741732500 | 21.88 | -0.41 | -1.84 | 22.404 | 22.41 | 21.5501 | 29754 |
| 1741646100 | 22.29 | -0.92 | -3.96 | 22.75 | 23.04 | 22.25 | 65749 |
| 1741390500 | 23.21 | -0.17 | -0.73 | 23.4329 | 23.575 | 22.74 | 37652 |
| 1741304100 | 23.38 | -0.42 | -1.76 | 23.475 | 23.68 | 22.99 | 34942 |
| 1741217700 | 23.8 | 0 | 0.00 | 23.77 | 23.995 | 23.18 | 38906 |
| 1741131300 | 23.8 | -1.15 | -4.61 | 24.59 | 24.92 | 23.33 | 64832 |
| 1741044900 | 24.95 | 0.02 | 0.08 | 25.25 | 25.92 | 24.7 | 59106 |
| 1740785700 | 24.93 | 0.28 | 1.14 | 24.95 | 25.43 | 24.6353 | 48476 |
| 1740699300 | 24.65 | -0.02 | -0.08 | 24.59 | 25.26 | 24.5 | 27190 |
| 1740612900 | 24.67 | 0.14 | 0.57 | 24.59 | 25.1 | 24.18 | 40895 |
| 1740526500 | 24.53 | -0.31 | -1.25 | 24.81 | 25.35 | 24.39 | 43429 |
| 1740440100 | 24.84 | -0.44 | -1.74 | 25.28 | 26.08 | 24.7 | 64243 |
| 1740180900 | 25.28 | -0.98 | -3.73 | 26.2 | 26.4 | 25.19 | 61666 |
| 1740094500 | 26.26 | -0.55 | -2.05 | 26.82 | 26.995 | 25.81 | 64440 |
| 1740008100 | 26.81 | -0.03 | -0.11 | 26.63 | 27.89 | 26.59 | 47560 |
| 1739921700 | 26.84 | -0.46 | -1.68 | 26.22 | 26.97 | 26.22 | 65363 |
| 1739576100 | 27.3 | 0.03 | 0.11 | 27.9599 | 27.9599 | 27 | 51767 |
| 1739489700 | 27.27 | -0.24 | -0.87 | 27.53 | 27.7921 | 27.045 | 71101 |
| 1739403300 | 27.51 | -0.03 | -0.11 | 27.29 | 27.6875 | 27.2375 | 100624 |
| 1739316900 | 27.54 | 0.34 | 1.25 | 27.45 | 27.875 | 27.28 | 103739 |
| 1739230500 | 27.2 | 0.77 | 2.91 | 26.85 | 27.96 | 26.715 | 161275 |
| 1738971300 | 26.43 | 0.2 | 0.78 | 26.79 | 27.2638 | 26.24 | 193171 |
| 1738884900 | 26.225 | -0.09 | -0.32 | 26.62 | 26.88 | 26.15 | 145053 |
| 1738798500 | 26.31 | -0.09 | -0.34 | 26.5 | 26.76 | 26.24 | 115761 |
| 1738712100 | 26.4 | 0.98 | 3.86 | 26.3 | 26.6499 | 26.15 | 257016 |
| 1738625700 | 25.42 | -0.51 | -1.97 | 25.3089 | 25.805 | 24.3901 | 47080 |
| 1738366500 | 25.93 | 0.11 | 0.43 | 25.61 | 26 | 25.55 | 34279 |
| 1738280100 | 25.82 | -0.18 | -0.69 | 25.99 | 26.03 | 25.3 | 31022 |
| 1738193700 | 26 | 0.08 | 0.31 | 25.98 | 26.8057 | 25.85 | 41783 |
| 1738107300 | 25.92 | -0.33 | -1.26 | 26.03 | 26.37 | 25.64 | 48764 |
| 1738020900 | 26.25 | 0.26 | 1.00 | 26 | 27.2499 | 25.95 | 145078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
