Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Community Corporation | FCCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.50 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.45 | 16.98 | 16.50 | 16.51 |
FCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 17.17 | 16.40 | 16.65 | 19,033 | 0.04 | 0.24% |
| 1 Month | 16.76 | 17.17 | 15.40 | 16.32 | 25,379 | -0.26 | -1.55% |
| 3 Months | 17.26 | 18.49 | 15.40 | 16.78 | 25,177 | -0.76 | -4.40% |
| 6 Months | 17.19 | 22.00 | 15.40 | 17.73 | 19,540 | -0.69 | -4.01% |
| 1 Year | 19.50 | 22.00 | 15.40 | 17.68 | 22,529 | -3.00 | -15.38% |
| 3 Years | 18.40 | 23.4198 | 15.40 | 18.91 | 16,120 | -1.90 | -10.33% |
| 5 Years | 18.33 | 23.4198 | 12.23 | 18.13 | 17,651 | -1.83 | -9.98% |
FCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.50 | -0.01 | -0.06% | 16.78 | 16.98 | 16.45 | 8,338 |
| May 02 2024 | 16.51 | -0.07 | -0.42% | 16.70 | 16.90 | 16.4801 | 17,773 |
| May 01 2024 | 16.58 | 0.05 | 0.30% | 16.54 | 16.71 | 16.40 | 13,371 |
| Apr 30 2024 | 16.53 | -0.29 | -1.72% | 16.64 | 17.075 | 16.4001 | 22,399 |
| Apr 29 2024 | 16.82 | 0.05 | 0.30% | 16.70 | 17.17 | 16.51 | 18,239 |
| Apr 26 2024 | 16.77 | 0.36 | 2.19% | 16.46 | 16.90 | 16.46 | 23,381 |
| Apr 25 2024 | 16.41 | 0.25 | 1.55% | 16.07 | 16.74 | 15.84 | 30,018 |
| Apr 24 2024 | 16.16 | -0.04 | -0.25% | 16.12 | 16.45 | 15.605 | 33,576 |
| Apr 23 2024 | 16.20 | -0.74 | -4.37% | 16.91 | 16.95 | 16.05 | 18,098 |
| Apr 22 2024 | 16.94 | 0.94 | 5.88% | 15.96 | 17.15 | 15.82 | 55,692 |
| Apr 19 2024 | 16.00 | 0.14 | 0.88% | 15.81 | 16.11 | 15.71 | 23,297 |
| Apr 18 2024 | 15.86 | -0.09 | -0.56% | 15.83 | 16.1594 | 15.83 | 18,249 |
| Apr 17 2024 | 15.95 | 0.16 | 1.01% | 16.00 | 17.00 | 15.47 | 18,176 |
| Apr 16 2024 | 15.79 | -0.09 | -0.57% | 15.86 | 15.88 | 15.40 | 24,556 |
| Apr 15 2024 | 15.88 | -0.50 | -3.05% | 16.46 | 16.65 | 15.61 | 79,223 |
| Apr 12 2024 | 16.38 | 0.25 | 1.55% | 16.01 | 16.70 | 15.91 | 29,349 |
| Apr 11 2024 | 16.13 | -0.13 | -0.80% | 16.26 | 16.40 | 16.015 | 20,054 |
| Apr 10 2024 | 16.26 | -0.41 | -2.46% | 16.40 | 16.55 | 16.12 | 26,401 |
| Apr 09 2024 | 16.67 | 0.00 | 0.00% | 16.83 | 16.85 | 16.50 | 12,209 |
| Apr 08 2024 | 16.67 | -0.02 | -0.12% | 16.56 | 16.9611 | 16.50 | 13,498 |
