We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.78614457831 | 26.56 | 27.96 | 26.23 | 127314 | 27.07174417 | CS |
| 4 | 3.05 | 12.5773195876 | 24.25 | 27.96 | 23.9525 | 93268 | 26.42643568 | CS |
| 12 | 2.3 | 9.2 | 25 | 27.96 | 22.11 | 49964 | 25.85983279 | CS |
| 26 | 6.58 | 31.7567567568 | 20.72 | 27.96 | 20.25 | 30769 | 24.82888703 | CS |
| 52 | 10.52 | 62.6936829559 | 16.78 | 27.96 | 15.4 | 29697 | 21.41267028 | CS |
| 156 | 6.22 | 29.5066413662 | 21.08 | 27.96 | 15.4 | 19697 | 20.06103211 | CS |
| 260 | 6.35 | 30.3102625298 | 20.95 | 27.96 | 12.23 | 19386 | 19.10242921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 27.3 | 0.03 | 0.11 | 27.9599 | 27.9599 | 27 | 51767 |
| 1739489700 | 27.27 | -0.24 | -0.87 | 27.53 | 27.7921 | 27.045 | 71101 |
| 1739403300 | 27.51 | -0.03 | -0.11 | 27.29 | 27.6875 | 27.2375 | 100624 |
| 1739316900 | 27.54 | 0.34 | 1.25 | 27.45 | 27.875 | 27.28 | 103739 |
| 1739230500 | 27.2 | 0.77 | 2.91 | 26.85 | 27.96 | 26.715 | 161275 |
| 1738971300 | 26.43 | 0.2 | 0.78 | 26.79 | 27.2638 | 26.24 | 193171 |
| 1738884900 | 26.225 | -0.09 | -0.32 | 26.62 | 26.88 | 26.15 | 145053 |
| 1738798500 | 26.31 | -0.09 | -0.34 | 26.5 | 26.76 | 26.24 | 115761 |
| 1738712100 | 26.4 | 0.98 | 3.86 | 26.3 | 26.6499 | 26.15 | 257016 |
| 1738625700 | 25.42 | -0.51 | -1.97 | 25.3089 | 25.805 | 24.3901 | 47080 |
| 1738366500 | 25.93 | 0.11 | 0.43 | 25.61 | 26 | 25.55 | 34279 |
| 1738280100 | 25.82 | -0.18 | -0.69 | 25.99 | 26.03 | 25.3 | 31022 |
| 1738193700 | 26 | 0.08 | 0.31 | 25.98 | 26.8057 | 25.85 | 41783 |
| 1738107300 | 25.92 | -0.33 | -1.26 | 26.03 | 26.37 | 25.64 | 48764 |
| 1738020900 | 26.25 | 0.26 | 1.00 | 26 | 27.2499 | 25.95 | 145078 |
| 1737761700 | 25.99 | 1.42 | 5.78 | 26.2 | 27.2795 | 25.56 | 83217 |
| 1737675300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1737588900 | 24.57 | 0.34 | 1.40 | 25.05 | 25.23 | 24.5 | 18962 |
| 1737502500 | 24.23 | -0.03 | -0.12 | 24.24 | 25.2299 | 23.9525 | 26811 |
| 1737156900 | 24.26 | 0.12 | 0.50 | 24.25 | 24.93 | 24.25 | 33065 |
| 1737070500 | 24.14 | 0.25 | 1.05 | 23.71 | 24.615 | 23.65 | 53893 |
| 1736984100 | 23.89 | 0.92 | 4.01 | 23.31 | 23.944 | 23.31 | 13135 |
| 1736897700 | 22.97 | 0.68 | 3.05 | 22.3 | 23.11 | 22.3 | 21829 |
| 1736811300 | 22.29 | -0.11 | -0.49 | 22.17 | 22.58 | 22.15 | 16310 |
| 1736552100 | 22.4 | -0.63 | -2.74 | 22.73 | 22.73 | 22.11 | 19236 |
| 1736379300 | 23.03 | -0.29 | -1.24 | 23.26 | 23.26 | 23 | 10868 |
| 1736292900 | 23.32 | -0.29 | -1.23 | 23.61 | 23.7 | 23.24 | 20034 |
| 1736206500 | 23.61 | -0.09 | -0.38 | 23.79 | 24.07 | 23.545 | 32398 |
| 1735947300 | 23.7 | -0.11 | -0.46 | 23.7 | 23.88 | 23.54 | 30506 |
| 1735860900 | 23.81 | -0.19 | -0.79 | 23.93 | 24.145 | 23.73 | 23619 |
| 1735688100 | 24 | 0.07 | 0.29 | 23.79 | 24.11 | 23.73 | 11372 |
| 1735601700 | 23.93 | -0.13 | -0.54 | 23.765 | 24.07 | 23.765 | 14942 |
| 1735342500 | 24.06 | -0.29 | -1.19 | 24.35 | 24.35 | 23.84 | 17216 |
| 1735256100 | 24.35 | -0.11 | -0.45 | 24.34 | 24.6 | 24.225 | 22668 |
| 1735077840 | 24.46 | 0.39 | 1.62 | 24.13 | 24.46 | 24 | 7698 |
| 1734996900 | 24.07 | 0.07 | 0.29 | 23.81 | 24.23 | 23.7 | 21840 |
| 1734737700 | 24 | -0.18 | -0.74 | 24.18 | 24.745 | 23.96 | 47830 |
| 1734651300 | 24.18 | -0.24 | -0.98 | 25 | 25.28 | 24.04 | 28271 |
| 1734564900 | 24.42 | -1.53 | -5.90 | 26.045 | 26.1 | 24.42 | 28015 |
| 1734478500 | 25.95 | 0.09 | 0.35 | 25.49 | 26.04 | 25.49 | 24836 |
| 1734392100 | 25.86 | -0.09 | -0.35 | 26.2 | 26.23 | 25.69 | 60692 |
| 1734132900 | 25.95 | 0 | 0.00 | 25.91 | 26.23 | 25.82 | 181634 |
| 1734046500 | 25.95 | -0.06 | -0.23 | 26.15 | 26.15 | 25.865 | 79169 |
| 1733960100 | 26.01 | 0.33 | 1.29 | 25.995 | 26.155 | 25.655 | 19166 |
| 1733873700 | 25.68 | 0.03 | 0.12 | 25.5 | 26.09 | 24.83 | 17983 |
| 1733787300 | 25.65 | 0.03 | 0.12 | 25.76 | 25.93 | 25.5 | 11586 |
| 1733528100 | 25.62 | -0.37 | -1.42 | 25.92 | 26.03 | 25.5 | 14199 |
| 1733441700 | 25.99 | -0.05 | -0.19 | 26 | 26.25 | 25.91 | 16298 |
| 1733355300 | 26.04 | -0.13 | -0.50 | 26.03 | 26.45 | 25.74 | 13110 |
| 1733268900 | 26.17 | 0.02 | 0.08 | 26.18 | 26.475 | 26 | 15349 |
| 1733182500 | 26.15 | 0.14 | 0.54 | 26.01 | 26.44 | 25.69 | 29121 |
| 1732917840 | 26.01 | 0.33 | 1.29 | 25.94 | 26.03 | 25.68 | 9673 |
| 1732750500 | 25.68 | 0.36 | 1.42 | 25.36 | 25.68 | 25.26 | 18205 |
| 1732664100 | 25.32 | -0.2 | -0.78 | 25.75 | 26.045 | 25.32 | 24332 |
| 1732577700 | 25.52 | 0.47 | 1.88 | 25.5 | 26.27 | 25.24 | 35867 |
| 1732318500 | 25.05 | 0.11 | 0.44 | 25.275 | 25.36 | 24.95 | 17418 |
| 1732232100 | 24.94 | 0.61 | 2.51 | 24.55 | 25.005 | 24.355 | 18268 |
| 1732145700 | 24.33 | -0.09 | -0.37 | 23.79 | 25.07 | 23.79 | 13978 |
| 1732059300 | 24.42 | 0.11 | 0.45 | 24.4 | 24.7 | 24.1 | 36183 |
| 1731972900 | 24.31 | 0.06 | 0.25 | 24.51 | 24.77 | 24.31 | 35085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
