We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.3051702396 | 23.79 | 24.07 | 22.11 | 20634 | 23.18123122 | CS |
| 4 | -3.91 | -14.9236641221 | 26.2 | 26.23 | 22.11 | 24826 | 24.26050974 | CS |
| 12 | -0.97 | -4.17024935512 | 23.26 | 26.475 | 22.11 | 23016 | 24.79077703 | CS |
| 26 | 4.3 | 23.902167871 | 17.99 | 26.475 | 17.57 | 21456 | 23.01839235 | CS |
| 52 | 3.84 | 20.8130081301 | 18.45 | 26.475 | 15.4 | 27570 | 19.39497376 | CS |
| 156 | 1 | 4.69704086426 | 21.29 | 26.475 | 15.4 | 18708 | 19.08167531 | CS |
| 260 | 1.59 | 7.68115942029 | 20.7 | 26.475 | 12.23 | 18911 | 18.49069463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 22.29 | -0.11 | -0.49 | 22.17 | 22.58 | 22.15 | 16310 |
| 1736552100 | 22.4 | -0.63 | -2.74 | 22.8 | 22.8 | 22.11 | 19764 |
| 1736379300 | 23.03 | -0.29 | -1.24 | 23.25 | 23.26 | 23 | 11111 |
| 1736292900 | 23.32 | -0.29 | -1.23 | 23.54 | 23.7 | 23.24 | 20611 |
| 1736206500 | 23.61 | -0.09 | -0.38 | 23.67 | 24.07 | 23.545 | 32850 |
| 1735947300 | 23.7 | -0.11 | -0.46 | 23.72 | 23.88 | 23.54 | 31147 |
| 1735860900 | 23.81 | -0.19 | -0.79 | 24 | 24.145 | 23.73 | 23774 |
| 1735688100 | 24 | 0.07 | 0.29 | 23.79 | 24.11 | 23.73 | 11372 |
| 1735601700 | 23.93 | -0.13 | -0.54 | 24 | 24.07 | 23.765 | 15334 |
| 1735342500 | 24.06 | -0.29 | -1.19 | 24.25 | 24.35 | 23.84 | 17460 |
| 1735256100 | 24.35 | -0.11 | -0.45 | 24.34 | 24.6 | 24.225 | 22668 |
| 1735077840 | 24.46 | 0.39 | 1.62 | 24.13 | 24.46 | 24 | 7698 |
| 1734996900 | 24.07 | 0.07 | 0.29 | 23.69 | 24.23 | 23.69 | 23176 |
| 1734737700 | 24 | -0.18 | -0.74 | 24.27 | 24.745 | 23.96 | 48493 |
| 1734651300 | 24.18 | -0.24 | -0.98 | 24.44 | 25.62 | 24.04 | 29688 |
| 1734564900 | 24.42 | -1.53 | -5.90 | 25.9 | 26.1 | 24.42 | 29569 |
| 1734478500 | 25.95 | 0.09 | 0.35 | 25.9 | 26.115 | 25.49 | 25413 |
| 1734392100 | 25.86 | -0.09 | -0.35 | 26 | 26.23 | 25.69 | 62227 |
| 1734132900 | 25.95 | 0 | 0.00 | 26.02 | 26.23 | 25.82 | 182496 |
| 1734046500 | 25.95 | -0.06 | -0.23 | 26.06 | 26.15 | 25.865 | 84518 |
| 1733960100 | 26.01 | 0.33 | 1.29 | 25.8 | 26.155 | 25.655 | 20591 |
| 1733873700 | 25.68 | 0.03 | 0.12 | 25.82 | 26.09 | 24.83 | 18486 |
| 1733787300 | 25.65 | 0.03 | 0.12 | 25.65 | 25.93 | 25.5 | 12036 |
| 1733528100 | 25.62 | -0.37 | -1.42 | 26.02 | 26.03 | 25.5 | 14268 |
| 1733441700 | 25.99 | -0.05 | -0.19 | 26.11 | 26.25 | 25.91 | 16315 |
| 1733355300 | 26.04 | -0.13 | -0.50 | 26.03 | 26.45 | 25.74 | 13111 |
| 1733268900 | 26.17 | 0.02 | 0.08 | 26.15 | 26.475 | 26 | 15518 |
| 1733182500 | 26.15 | 0.14 | 0.54 | 26.01 | 26.44 | 25.69 | 29124 |
| 1732917840 | 26.01 | 0.33 | 1.29 | 25.92 | 26.03 | 25.68 | 9906 |
| 1732750500 | 25.68 | 0.36 | 1.42 | 25.37 | 25.68 | 25.26 | 19141 |
| 1732664100 | 25.32 | -0.2 | -0.78 | 25.61 | 26.045 | 25.32 | 24415 |
| 1732577700 | 25.52 | 0.47 | 1.88 | 25.25 | 26.27 | 25.15 | 36823 |
| 1732318500 | 25.05 | 0.11 | 0.44 | 25 | 25.36 | 24.95 | 17467 |
| 1732232100 | 24.94 | 0.61 | 2.51 | 24.55 | 25.005 | 24.355 | 18405 |
| 1732145700 | 24.33 | -0.09 | -0.37 | 24.4 | 25.07 | 23.79 | 18007 |
| 1732059300 | 24.42 | 0.11 | 0.45 | 24.3 | 24.7 | 24.1 | 37006 |
| 1731972900 | 24.31 | 0.06 | 0.25 | 24.51 | 24.77 | 24.31 | 35236 |
| 1731713700 | 24.25 | 0.11 | 0.46 | 24.01 | 24.38 | 24.01 | 16398 |
| 1731627300 | 24.14 | -0.3 | -1.23 | 24.63 | 24.63 | 23.65 | 31552 |
| 1731540900 | 24.44 | -0.57 | -2.28 | 25.37 | 25.55 | 24.44 | 12429 |
| 1731454500 | 25.01 | 0.02 | 0.08 | 24.98 | 25.345 | 24.775 | 12926 |
| 1731368100 | 24.99 | 0.74 | 3.05 | 24.59 | 25 | 24.59 | 11880 |
| 1731108900 | 24.25 | 0.04 | 0.17 | 24.31 | 24.44 | 24.235 | 9947 |
| 1731022500 | 24.21 | -0.19 | -0.78 | 24.24 | 24.69 | 24.01 | 10300 |
| 1730936100 | 24.4 | 0.64 | 2.69 | 24.52 | 24.7575 | 24.4 | 9533 |
| 1730849700 | 23.76 | 0.34 | 1.45 | 23.5 | 24.09 | 23.5 | 9041 |
| 1730763300 | 23.42 | -0.41 | -1.72 | 23.65 | 24.04 | 23.4 | 10019 |
| 1730500500 | 23.83 | 0.09 | 0.38 | 23.65 | 23.83 | 23.595 | 11394 |
| 1730414100 | 23.74 | 0.39 | 1.67 | 23.26 | 23.88 | 23.26 | 12464 |
| 1730327700 | 23.35 | -0.52 | -2.18 | 23.9 | 24.33 | 23.35 | 14741 |
| 1730241300 | 23.87 | 0.81 | 3.51 | 22.88 | 23.99 | 22.88 | 15608 |
| 1730154900 | 23.06 | 0.58 | 2.58 | 22.48 | 23.07 | 22.4134 | 3540 |
| 1729895700 | 22.48 | -0.38 | -1.66 | 23.07 | 23.195 | 22.345 | 12643 |
| 1729809300 | 22.86 | -0.04 | -0.17 | 22.8 | 23.3 | 22.2597 | 16839 |
| 1729722900 | 22.9 | 0.05 | 0.22 | 22.72 | 23.255 | 22.4 | 11707 |
| 1729636500 | 22.85 | 0.14 | 0.62 | 22.88 | 22.98 | 22.5 | 22112 |
| 1729550100 | 22.71 | -0.55 | -2.36 | 23.26 | 23.6 | 22.65 | 9323 |
| 1729290900 | 23.26 | 0.05 | 0.22 | 23.325 | 23.96 | 23.13 | 12822 |
| 1729204500 | 23.21 | 0.05 | 0.22 | 23.59 | 23.59 | 23.21 | 9559 |
| 1729118100 | 23.16 | 1.79 | 8.38 | 21.43 | 23.765 | 21.42 | 45491 |
| 1729031700 | 21.37 | 0.07 | 0.33 | 21.48 | 21.84 | 21.3 | 17895 |
| 1728945300 | 21.3 | -0.07 | -0.33 | 21.26 | 21.6925 | 21.18 | 8970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
