FIAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.14 | 0.04 | 0.36% | 11.14 | 11.14 | 11.14 | 505 |
Jun 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
Jun 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 7 |
Jun 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 06 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 200,000 |
Jun 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 29 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.10 | 11.10 | 981 |
May 28 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 24 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 23 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 1 |
May 22 2024 | 11.09 | 0.03 | 0.27% | 11.09 | 11.09 | 11.09 | 1,854 |
May 21 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 20 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 17 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 16 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 0 |
May 15 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 14 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 13 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 1 |
May 10 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 09 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 08 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 4 |
May 07 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 6 |
May 06 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 2 |
May 03 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 02 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 01 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Apr 30 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 300 |
Apr 29 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Apr 26 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Apr 25 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 2 |
Apr 24 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.07 | 11.0553 | 20,401 |
Apr 23 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 618 |
Apr 22 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.06 | 11.04 | 56,414 |
Apr 19 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 2 |
Apr 18 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.05 | 11.05 | 150 |
Apr 17 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 16 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 15 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 12 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 11 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 5 |
Apr 10 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.02 | 8,599 |
Apr 09 2024 | 11.04 | 0.00 | -0.01% | 11.04 | 11.04 | 11.04 | 750 |
Apr 08 2024 | 11.0414 | 0.00 | 0.00% | 11.0414 | 11.0414 | 11.0414 | 0 |
Apr 05 2024 | 11.0414 | 0.01 | 0.10% | 11.02 | 11.05 | 11.02 | 13,051 |
Apr 04 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Apr 03 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Apr 02 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Apr 01 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3 |
Mar 28 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Mar 27 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Mar 26 2024 | 11.03 | 0.00 | 0.00% | 11.00 | 11.03 | 11.00 | 39 |
Mar 25 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Mar 22 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
Mar 21 2024 | 11.03 | 0.01 | 0.09% | 11.01 | 11.03 | 11.01 | 2,501 |
Mar 20 2024 | 11.02 | 0.02 | 0.18% | 11.0172 | 11.02 | 11.01 | 1,547 |
Mar 19 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.98 | 0 |
Mar 18 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.98 | 0 |