We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2875 | 1.5693231441 | 18.32 | 19.25 | 17.61 | 12304 | 18.15257088 | SP |
| 4 | 1.0775 | 6.1466058186 | 17.53 | 19.25 | 15.7466 | 9016 | 17.34459446 | SP |
| 12 | 2.0263 | 12.2204665525 | 16.5812 | 19.25 | 15.7466 | 6319 | 17.22382715 | SP |
| 26 | 1.2775 | 7.37160992499 | 17.33 | 19.25 | 15.03 | 9417 | 16.56484916 | SP |
| 52 | -0.7025 | -3.63801139306 | 19.31 | 20.43 | 15.03 | 16441 | 17.73254414 | SP |
| 156 | -0.6125 | -3.18678459938 | 19.22 | 21.07 | 15.03 | 16532 | 18.03871224 | SP |
| 260 | 6.2875 | 51.0349025974 | 12.32 | 21.549 | 11.92 | 13434 | 18.18703348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 18.6075 | 0.02 | 0.09 | 18.65 | 19.1499 | 18.5665 | 5650 |
| 1745534100 | 18.59 | 0.14 | 0.76 | 19.25 | 19.25 | 18.55 | 5238 |
| 1745447700 | 18.4503 | 0.46 | 2.56 | 18.46 | 18.7445 | 18.24 | 15720 |
| 1745361300 | 17.99 | 0.29 | 1.61 | 18 | 18.22 | 17.9 | 19924 |
| 1745274900 | 17.7046 | -0.22 | -1.20 | 18.32 | 18.32 | 17.61 | 8332 |
| 1744929300 | 17.92 | 0.55 | 3.17 | 17.24 | 18.38 | 17.24 | 12553 |
| 1744842900 | 17.37 | 0.29 | 1.71 | 17.02 | 17.53 | 17.02 | 7374 |
| 1744756500 | 17.0786 | 0.12 | 0.70 | 17.48 | 17.48 | 17.0786 | 17548 |
| 1744670100 | 16.96 | 0.21 | 1.22 | 16.97 | 17.02 | 16.96 | 3183 |
| 1744410900 | 16.754999 | 0.34 | 2.10 | 16.69 | 16.81 | 16.559999 | 5672 |
| 1744324500 | 16.41 | -0.59 | -3.47 | 16.48 | 16.579999 | 16.384599 | 1663 |
| 1744238100 | 17 | 0.97 | 6.05 | 16.25 | 17 | 15.7466 | 2070 |
| 1744151700 | 16.03 | -0.1 | -0.62 | 16.719999 | 16.719999 | 15.851 | 7733 |
| 1744065300 | 16.129999 | -0.48 | -2.89 | 16.01 | 16.53 | 16.01 | 5197 |
| 1743806100 | 16.61 | -1.23 | -6.89 | 16.96 | 17.04 | 16.61 | 31315 |
| 1743719700 | 17.84 | 0.29 | 1.65 | 17.57 | 18.04 | 17.57 | 2195 |
| 1743633300 | 17.55 | -0.13 | -0.74 | 17.68 | 17.68 | 17.51 | 4080 |
| 1743546900 | 17.68 | 0.36 | 2.08 | 17.37 | 17.68 | 17.37 | 725 |
| 1743460500 | 17.32 | -0.12 | -0.69 | 17.38 | 17.38 | 17.26 | 2832 |
| 1743201300 | 17.44 | -0.2 | -1.13 | 17.53 | 17.53 | 17.3201 | 17947 |
| 1743114900 | 17.64 | -0.04 | -0.23 | 17.64 | 17.68 | 17.57 | 38856 |
| 1743028500 | 17.68 | -0.08 | -0.45 | 17.74 | 17.76 | 17.68 | 1767 |
| 1742942100 | 17.76 | 0.16 | 0.88 | 17.63 | 17.81 | 17.63 | 1930 |
| 1742855700 | 17.605 | -0.06 | -0.31 | 18.37 | 18.37 | 17.6 | 2879 |
| 1742596500 | 17.66 | -0.14 | -0.79 | 17.61 | 17.680216 | 17.61 | 307 |
| 1742510100 | 17.8 | -0.17 | -0.95 | 17.87 | 17.87 | 17.8 | 2262 |
| 1742423700 | 17.97 | 0.09 | 0.50 | 17.93 | 18.03 | 17.902 | 4293 |
| 1742337300 | 17.88 | 0.06 | 0.34 | 17.87 | 17.96 | 17.85 | 4579 |
| 1742250900 | 17.82 | 0.16 | 0.91 | 17.58 | 17.82 | 17.58 | 1563 |
| 1741991700 | 17.66 | 0.66 | 3.88 | 17.27 | 17.66 | 17.27 | 5027 |
| 1741905300 | 17 | 0.16 | 0.95 | 16.79 | 17.02 | 16.79 | 5210 |
| 1741818900 | 16.84 | 0.17 | 1.02 | 16.399999 | 16.84 | 16.399999 | 5433 |
| 1741732500 | 16.67 | 0.01 | 0.03 | 16.64 | 16.739999 | 16.55 | 4168 |
| 1741646100 | 16.6643 | -0.33 | -1.92 | 16.96 | 16.96 | 16.559999 | 4348 |
| 1741390500 | 16.99 | 0.02 | 0.15 | 16.92 | 17.04 | 16.92 | 2325 |
| 1741304100 | 16.965 | 0.09 | 0.56 | 16.95 | 17.2 | 16.9 | 32818 |
| 1741217700 | 16.87 | 0.52 | 3.18 | 16.704999 | 16.87 | 16.630099 | 2065 |
| 1741131300 | 16.35 | 0.05 | 0.28 | 16.01 | 16.35 | 16.01 | 1503 |
| 1741044900 | 16.3044 | -0.2 | -1.19 | 16.69 | 16.69 | 16.2112 | 6298 |
| 1740785700 | 16.5 | -0.23 | -1.37 | 16.71 | 16.71 | 16.44 | 622 |
| 1740699300 | 16.73 | -0.02 | -0.09 | 16.754999 | 16.754999 | 16.73 | 629 |
| 1740612900 | 16.7453 | -0.14 | -0.86 | 16.84 | 16.84 | 16.7453 | 1539 |
| 1740526500 | 16.89 | 0.15 | 0.90 | 16.75 | 16.9936 | 16.75 | 3040 |
| 1740440100 | 16.739999 | -0.25 | -1.47 | 17 | 17 | 16.739999 | 1081 |
| 1740180900 | 16.99 | -0.19 | -1.11 | 17.16 | 17.16 | 16.99 | 433 |
| 1740094500 | 17.18 | 0.05 | 0.29 | 17.19 | 17.29 | 17.12 | 4452 |
| 1740008100 | 17.13 | -0.2 | -1.15 | 17.23 | 17.23 | 17.08 | 2882 |
| 1739921700 | 17.33 | -0.02 | -0.12 | 17.34 | 17.35 | 17.2801 | 1649 |
| 1739576100 | 17.35 | 0.38 | 2.26 | 17.2454 | 17.3672 | 17.225 | 1660 |
| 1739489700 | 16.9672 | 0.06 | 0.37 | 16.86 | 16.9672 | 16.86 | 4827 |
| 1739403300 | 16.905 | -0.04 | -0.24 | 16.79 | 16.905 | 16.78 | 739 |
| 1739316900 | 16.9453 | 0.15 | 0.86 | 16.91 | 16.95 | 16.905 | 3927 |
| 1739230500 | 16.8 | 0.11 | 0.66 | 16.82 | 16.91 | 16.79 | 18681 |
| 1738971300 | 16.69 | -0.18 | -1.07 | 16.9 | 16.9 | 16.64 | 6820 |
| 1738884900 | 16.87 | 0.15 | 0.91 | 16.8 | 16.9 | 16.79 | 2230 |
| 1738798500 | 16.7181 | 0.09 | 0.53 | 16.64 | 16.76 | 16.64 | 3899 |
| 1738712100 | 16.629999 | 0.07 | 0.42 | 16.48 | 16.75 | 16.48 | 2246 |
| 1738625700 | 16.559999 | 0.06 | 0.36 | 16.16 | 17.065 | 16.02 | 4146 |
| 1738366500 | 16.5 | -0.07 | -0.42 | 16.581199 | 16.6954 | 16.48 | 2087 |
| 1738280100 | 16.57 | 0.2 | 1.22 | 16.379999 | 16.64 | 16.379999 | 7543 |
| 1738193700 | 16.37 | 0.02 | 0.12 | 16.3 | 16.385 | 16.26 | 209200 |
| 1738107300 | 16.35 | 0.15 | 0.93 | 16.35 | 16.35 | 16.23 | 1049 |
| 1738020900 | 16.2 | -0.02 | -0.12 | 16.079999 | 16.3 | 16.079999 | 4985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
