Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Merchants Corporation | FRMEP | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.45 | 25.45 | 25.45 | 25.45 | 25.3501 |
FRMEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRMEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.45 | 0.10 | 0.39% | 25.45 | 25.45 | 25.45 | 100 |
May 23 2024 | 25.3501 | -0.11 | -0.42% | 25.55 | 25.55 | 25.35 | 800 |
May 22 2024 | 25.4578 | 0.06 | 0.23% | 25.52 | 25.52 | 25.4578 | 562 |
May 21 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 20 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 17 2024 | 25.40 | -0.13 | -0.50% | 25.40 | 25.40 | 25.40 | 101 |
May 16 2024 | 25.5265 | 0.27 | 1.05% | 25.44 | 25.5265 | 25.44 | 221 |
May 15 2024 | 25.2601 | 0.00 | 0.00% | 25.2601 | 25.2601 | 25.2601 | 50 |
May 14 2024 | 25.2601 | -0.04 | -0.16% | 25.29 | 25.31 | 25.26 | 2,690 |
May 13 2024 | 25.30 | 0.00 | 0.00% | 25.26 | 25.30 | 25.26 | 205 |
May 10 2024 | 25.30 | -0.18 | -0.72% | 25.47 | 25.74 | 25.25 | 725 |
May 09 2024 | 25.4841 | -0.04 | -0.14% | 25.50 | 25.50 | 25.4841 | 703 |
May 08 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 1 |
May 07 2024 | 25.52 | 0.26 | 1.03% | 25.52 | 25.52 | 25.52 | 100 |
May 06 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.51 | 25.25 | 4,698 |
May 03 2024 | 25.25 | -0.05 | -0.20% | 25.37 | 25.49 | 25.25 | 1,829 |
May 02 2024 | 25.30 | 0.00 | 0.02% | 25.32 | 25.32 | 25.30 | 353 |
May 01 2024 | 25.295 | 0.05 | 0.18% | 25.295 | 25.295 | 25.295 | 213 |
Apr 30 2024 | 25.25 | 0.25 | 1.00% | 25.00 | 25.25 | 25.00 | 1,648 |
Apr 29 2024 | 25.00 | -0.45 | -1.78% | 24.97 | 25.00 | 24.97 | 1,728 |
Apr 26 2024 | 25.454 | -0.18 | -0.72% | 25.69 | 25.69 | 25.21 | 1,761 |
Apr 25 2024 | 25.6378 | -0.26 | -1.01% | 25.69 | 25.69 | 25.6378 | 262 |